Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.69 -45.36 (-0.58%) Bitcoin USD
64,944.46 +2,282.77 (+3.64%) CMC Crypto 200
1,334.52 +21.90 (+1.70%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240419C00001500 | 2024-04-18 12:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 63,328 | 50.00% |
| NKLA240426C00001500 | 2024-04-18 9:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,722 | 50.00% |
| NKLA240503C00001500 | 2024-04-18 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,572 | 50.00% |
| NKLA240510C00001500 | 2024-04-18 2:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 1,885 | 50.00% |
| NKLA240517C00001500 | 2024-04-18 3:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 166 | 5,550 | 50.00% |
| NKLA240524C00001500 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 734 | 50.00% |
| NKLA240531C00001500 | 2024-04-17 1:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 62 | 50.00% |
| NKLA240719C00001500 | 2024-04-18 10:14AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 28,724 | 50.00% |
| NKLA241018C00001500 | 2024-04-18 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 4,952 | 25.00% |
| NKLA250117C00001500 | 2024-04-18 2:07PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 83,450 | 25.00% |
| NKLA260116C00001500 | 2024-04-18 2:44PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 6,807 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240419P00001500 | 2024-04-18 11:21AM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 2,940 | 0.00% |
| NKLA240426P00001500 | 2024-04-17 3:03PM EDT | 2024-04-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NKLA240503P00001500 | 2024-04-11 1:11PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| NKLA240510P00001500 | 2024-04-17 10:47AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NKLA240517P00001500 | 2024-04-11 2:28PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 61 | 1,391 | 0.00% |
| NKLA240719P00001500 | 2024-04-16 3:46PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 734 | 11,779 | 0.00% |
| NKLA241018P00001500 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| NKLA250117P00001500 | 2024-04-18 10:38AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8,973 | 0.00% |
| NKLA260116P00001500 | 2024-04-15 11:38AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,273 | 0.00% |
© 2024 Yahoo. All rights reserved.