Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,522.29 +2,175.83 (+3.55%) CMC Crypto 200
1,311.84 +426.30 (+48.17%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 64,060 | 2024-04-19 | 0.32 | -0.03 | -8.57% | 293 | 46,267 |
| 0.01 | 0.00 | - | 1,188 | 8,721 | 2024-04-26 | 0.34 | -0.03 | -8.11% | 2 | 3,585 |
| 0.01 | 0.00 | - | 534 | 5,483 | 2024-05-03 | 0.34 | -0.03 | -8.11% | 3 | 2,419 |
| 0.03 | -0.01 | -25.00% | 241 | 3,036 | 2024-05-10 | 0.37 | -0.02 | -5.13% | 3 | 1,060 |
| 0.04 | +0.01 | +33.33% | 643 | 10,279 | 2024-05-17 | 0.37 | -0.02 | -5.13% | 264 | 10,579 |
| 0.04 | -0.01 | -20.00% | 635 | 2,884 | 2024-05-24 | 0.36 | 0.00 | - | 1 | 316 |
| 0.05 | -0.01 | -16.67% | 36 | 240 | 2024-05-31 | 0.42 | 0.00 | - | 1 | 446 |
| 0.09 | -0.01 | -10.00% | 355 | 114,952 | 2024-07-19 | 0.41 | -0.01 | -2.38% | 42 | 39,731 |
| 0.15 | 0.00 | - | 37 | 3,489 | 2024-10-18 | 0.52 | +0.02 | +4.00% | 1 | 2,720 |
| 0.21 | +0.01 | +5.00% | 311 | 49,121 | 2025-01-17 | 0.51 | -0.01 | -1.92% | 38 | 52,705 |
| 0.34 | 0.00 | - | 97 | 13,088 | 2026-01-16 | 0.62 | 0.00 | - | 3 | 13,579 |
© 2024 Yahoo. All rights reserved.