Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.74 -10.08 (-0.20%) Dow
37,809.66 +74.55 (+0.20%) Nasdaq
15,858.30 -26.72 (-0.17%) Bitcoin USD
62,452.58 -2,216.71 (-3.43%) CMC Crypto 200
885.54 0.00 (0.00%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:0.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 242 | 3,898 | 2024-04-19 | 0.01 | 0.00 | - | 21 | 40,843 |
| 0.20 | +0.02 | +11.11% | 11 | 378 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 113 | 2,061 |
| 0.20 | +0.02 | +11.11% | 5 | 1,584 | 2024-05-03 | 0.02 | 0.00 | - | 132 | 2,222 |
| 0.25 | +0.05 | +25.00% | 1 | 87 | 2024-05-10 | 0.02 | -0.02 | -33.33% | 15 | 428 |
| 0.23 | +0.03 | +15.00% | 26 | 1,592 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 16 | 2,825 |
| 0.20 | -0.06 | -23.08% | 9 | 247 | 2024-05-24 | 0.05 | 0.00 | - | 82 | 661 |
| - | - | - | - | - | 2024-05-31 | 0.06 | +0.01 | +20.00% | 1 | 163 |
| 0.23 | -0.02 | -8.00% | 29 | 4,588 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 115 | 9,279 |
| 0.33 | +0.04 | +14.29% | 2 | 578 | 2024-10-18 | 0.15 | 0.00 | - | 573 | 3,893 |
| 0.36 | +0.02 | +5.88% | 23 | 22,274 | 2025-01-17 | 0.16 | -0.01 | -5.56% | 1 | 42,159 |
| 0.43 | +0.01 | +2.38% | 522 | 18,021 | 2026-01-16 | 0.23 | -0.02 | -8.70% | 9 | 4,305 |
© 2024 Yahoo. All rights reserved.