Singapore markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3900+0.0100 (+0.42%)
At close: 01:00PM EST
2.4400 +0.05 (+2.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221209C000005002022-11-10 3:54PM EST2022-12-092.201.342.670.00-10821.88%
NKLA221223C000005002022-11-23 11:35AM EST2022-12-231.891.542.280.00-10350.00%
NKLA221230C000005002022-11-23 11:43AM EST2022-12-301.881.342.280.00-201,050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000005002022-11-18 10:05AM EST2022-12-020.010.000.010.00-110575.00%
NKLA221209P000005002022-11-11 12:35PM EST2022-12-090.010.000.010.00-100387.50%
NKLA221223P000005002022-11-15 9:30AM EST2022-12-230.010.000.060.00-40381.25%
NKLA221230P000005002022-11-14 12:46PM EST2022-12-300.020.000.030.00-80293.75%