Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,039.47 -2,330.99 (-3.51%) CMC Crypto 200
1,384.33 -39.77 (-2.79%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.01 | +7.69% | 333 | 890 | 2024-04-26 | 0.01 | 0.00 | - | 29 | 2,480 |
| 0.12 | -0.03 | -20.00% | 222 | 1,610 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 100 | 2,311 |
| 0.14 | -0.03 | -17.65% | 408 | 623 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 309 | 1,093 |
| 0.15 | -0.02 | -11.76% | 41 | 1,930 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 82 | 4,459 |
| 0.18 | +0.01 | +5.88% | 28 | 274 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 721 |
| 0.20 | +0.05 | +33.33% | 105 | 145 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 2 | 874 |
| 0.19 | -0.01 | -5.00% | 8 | 45 | 2024-06-21 | 0.06 | 0.00 | - | 20,003 | 20,253 |
| 0.22 | -0.04 | -15.38% | 50 | 4,541 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 32 | 8,952 |
| 0.30 | 0.00 | - | 1 | 590 | 2024-10-18 | 0.17 | +0.02 | +13.33% | 302 | 20,875 |
| 0.29 | -0.04 | -12.12% | 100 | 23,667 | 2025-01-17 | 0.18 | +0.02 | +12.50% | 57 | 42,149 |
| 0.38 | -0.01 | -2.56% | 488 | 19,454 | 2026-01-16 | 0.24 | -0.02 | -7.69% | 25 | 4,257 |
© 2024 Yahoo. All rights reserved.