Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,523.75 +1,341.13 (+2.16%) CMC Crypto 200
1,366.36 +53.73 (+4.09%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00000500 | 2024-04-19 3:51PM EDT | 0.50 | 0.16 | 0.15 | 0.16 | 0.00 | - | 468 | 542 | 175.00% |
| NKLA240426C00001000 | 2024-04-19 3:39PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 406 | 9,595 | 193.75% |
| NKLA240426C00001500 | 2024-04-19 3:38PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 261 | 2,722 | 325.00% |
| NKLA240426C00002000 | 2024-04-18 2:11PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 576 | 400.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00000500 | 2024-04-19 3:38PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 268 | 2,172 | 137.50% |
| NKLA240426P00001000 | 2024-04-19 3:56PM EDT | 1.00 | 0.36 | 0.35 | 0.36 | +0.02 | +5.88% | 71 | 3,586 | 187.50% |
| NKLA240426P00001500 | 2024-04-17 3:03PM EDT | 1.50 | 0.86 | 0.58 | 1.50 | 0.00 | - | 1 | 24 | 956.25% |
| NKLA240426P00002000 | 2024-04-16 3:15PM EDT | 2.00 | 1.36 | 0.74 | 2.00 | 0.00 | - | 1 | 5 | 487.50% |
© 2024 Yahoo. All rights reserved.