Singapore markets open in 1 hour 19 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6600-0.0500 (-1.85%)
At close: 04:00PM EST
2.7100 +0.05 (+1.88%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA230203C000005002023-01-27 1:03PM EST0.502.200.324.250.00-301,825.00%
NKLA230203C000010002023-01-27 12:34PM EST1.001.550.003.700.00-201,278.13%
NKLA230203C000015002023-01-30 12:34PM EST1.501.170.003.200.00-221,306.25%
NKLA230203C000020002023-02-01 3:28PM EST2.000.640.610.800.00-512293.75%
NKLA230203C000025002023-02-01 3:49PM EST2.500.200.150.24-0.05-20.00%71412,225100.00%
NKLA230203C000030002023-02-01 3:50PM EST3.000.020.020.04-0.04-66.67%1,1199,117134.38%
NKLA230203C000035002023-02-01 3:57PM EST3.500.010.010.03-0.01-50.00%3323,438212.50%
NKLA230203C000040002023-01-31 3:43PM EST4.000.010.000.020.00-26806250.00%
NKLA230203C000045002023-01-30 9:33AM EST4.500.030.000.070.00-315387.50%
NKLA230203C000050002023-01-30 9:30AM EST5.000.030.000.010.00-3313312.50%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA230203P000010002023-01-25 2:55PM EST1.000.010.000.010.00-15428525.00%
NKLA230203P000015002023-01-27 1:46PM EST1.500.010.000.010.00-50530325.00%
NKLA230203P000020002023-02-01 2:03PM EST2.000.010.000.010.00-1536,234175.00%
NKLA230203P000025002023-02-01 3:59PM EST2.500.040.040.05-0.02-33.33%99916,074114.06%
NKLA230203P000030002023-02-01 3:46PM EST3.000.360.320.41-0.01-2.70%16610,783128.13%
NKLA230203P000035002023-02-01 11:02AM EST3.500.930.741.02+0.09+10.71%101140253.13%
NKLA230203P000040002023-02-01 3:21PM EST4.001.371.201.49-0.01-0.72%1211225.00%
NKLA230203P000045002023-01-31 11:35AM EST4.501.881.612.050.00-511659.38%
NKLA230203P000050002023-01-30 11:44AM EST5.002.422.202.550.00-117440.63%