Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,225.39 +925.65 (+2.14%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA231215C00000500 | 2023-12-08 3:58PM EST | 0.50 | 0.21 | 0.21 | 0.24 | -0.05 | -19.23% | 627 | 11,335 | 212.50% |
| NKLA231215C00001000 | 2023-12-08 3:59PM EST | 1.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 37,435 | 69,353 | 212.50% |
| NKLA231215C00001500 | 2023-12-08 12:49PM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 11,464 | 287.50% |
| NKLA231215C00002000 | 2023-12-06 10:49AM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,622 | 375.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA231215P00000500 | 2023-12-08 3:56PM EST | 0.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,098 | 11,952 | 243.75% |
| NKLA231215P00001000 | 2023-12-08 3:50PM EST | 1.00 | 0.33 | 0.31 | 0.35 | +0.01 | +3.13% | 7,768 | 138,008 | 312.50% |
| NKLA231215P00001500 | 2023-12-08 2:18PM EST | 1.50 | 0.84 | 0.74 | 0.81 | +0.07 | +9.09% | 115 | 889 | 406.25% |
| NKLA231215P00002000 | 2023-12-07 2:20PM EST | 2.00 | 1.24 | 1.24 | 1.35 | 0.00 | - | 2 | 11 | 412.50% |
© 2023 Yahoo. All rights reserved.