Singapore markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7146-0.0380 (-5.05%)
At close: 04:00PM EST
0.7289 +0.01 (+2.00%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA231215C000005002023-12-08 3:58PM EST0.500.210.210.24-0.05-19.23%62711,335212.50%
NKLA231215C000010002023-12-08 3:59PM EST1.000.010.010.02-0.03-75.00%37,43569,353212.50%
NKLA231215C000015002023-12-08 12:49PM EST1.500.010.000.010.00-3211,464287.50%
NKLA231215C000020002023-12-06 10:49AM EST2.000.010.000.010.00-13,622375.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA231215P000005002023-12-08 3:56PM EST0.500.010.010.020.00-1,09811,952243.75%
NKLA231215P000010002023-12-08 3:50PM EST1.000.330.310.35+0.01+3.13%7,768138,008312.50%
NKLA231215P000015002023-12-08 2:18PM EST1.500.840.740.81+0.07+9.09%115889406.25%
NKLA231215P000020002023-12-07 2:20PM EST2.001.241.241.350.00-211412.50%