Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,132.95 +25.86 (+0.83%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,991.59 +82.83 (+1.20%) BTC-USD
19,897.13 +670.45 (+3.49%) CMC Crypto 200
452.20 +16.84 (+3.87%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA221007C00000500 | 2022-09-30 3:07PM EDT | 0.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKLA221007C00002000 | 2022-09-13 1:25PM EDT | 2.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKLA221007C00002500 | 2022-09-30 1:08PM EDT | 2.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKLA221007C00003000 | 2022-10-03 1:33PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NKLA221007C00003500 | 2022-10-03 3:46PM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 0.00% |
| NKLA221007C00004000 | 2022-10-03 3:39PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,672 | 0 | 50.00% |
| NKLA221007C00004500 | 2022-10-03 3:46PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| NKLA221007C00005000 | 2022-10-03 2:34PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NKLA221007C00005500 | 2022-10-03 3:22PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NKLA221007C00006000 | 2022-09-29 2:41PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NKLA221007C00006500 | 2022-09-22 2:05PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKLA221007C00007000 | 2022-09-27 10:11AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKLA221007C00007500 | 2022-09-19 2:10PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NKLA221007C00008000 | 2022-09-15 10:56AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| NKLA221007C00008500 | 2022-08-29 9:30AM EDT | 8.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NKLA221007C00009000 | 2022-09-09 1:29PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKLA221007C00009500 | 2022-09-19 2:14PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NKLA221007C00010000 | 2022-08-25 3:16PM EDT | 10.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 437.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA221007P00001000 | 2022-09-22 11:11AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NKLA221007P00002000 | 2022-09-29 1:47PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NKLA221007P00002500 | 2022-10-03 2:44PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKLA221007P00003000 | 2022-10-03 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 50.00% |
| NKLA221007P00003500 | 2022-10-03 3:56PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
| NKLA221007P00004000 | 2022-10-03 2:12PM EDT | 4.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NKLA221007P00004500 | 2022-10-03 1:03PM EDT | 4.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NKLA221007P00005000 | 2022-10-03 1:10PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NKLA221007P00005500 | 2022-09-30 3:47PM EDT | 5.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NKLA221007P00006000 | 2022-10-03 3:22PM EDT | 6.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA221007P00006500 | 2022-09-27 1:07PM EDT | 6.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKLA221007P00007000 | 2022-09-20 9:47AM EDT | 7.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA221007P00007500 | 2022-09-09 3:58PM EDT | 7.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA221007P00008000 | 2022-10-03 1:37PM EDT | 8.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA221007P00008500 | 2022-09-16 9:59AM EDT | 8.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKLA221007P00009500 | 2022-09-06 10:23AM EDT | 9.50 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKLA221007P00010000 | 2022-09-20 11:28AM EDT | 10.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKLA221007P00010500 | 2022-09-06 10:26AM EDT | 10.50 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKLA221007P00011500 | 2022-09-22 11:58AM EDT | 11.50 | 7.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
