NKLA - Nikola Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA230602C00000500 | 2023-06-01 11:41AM EDT | 0.50 | 0.10 | 0.11 | 0.12 | -0.01 | -9.09% | 265 | 2,141 | 225.00% |
| NKLA230602C00001000 | 2023-05-30 3:45PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,462 | 400.00% |
| NKLA230602C00001500 | 2023-05-31 10:27AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 193 | 650.00% |
| NKLA230602C00002000 | 2023-05-22 9:49AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 775.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA230602P00000500 | 2023-06-01 10:17AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 101 | 1,628 | 225.00% |
| NKLA230602P00001000 | 2023-06-01 12:24PM EDT | 1.00 | 0.40 | 0.37 | 0.41 | 0.00 | - | 5 | 286 | 425.00% |
| NKLA230602P00001500 | 2023-05-31 12:44PM EDT | 1.50 | 0.88 | 0.83 | 0.98 | 0.00 | - | 2 | 8 | 850.00% |
| NKLA230602P00002000 | 2023-06-01 10:36AM EDT | 2.00 | 1.41 | 1.36 | 1.44 | +0.09 | +6.82% | 1 | 130 | 975.00% |
© 2023 Yahoo. All rights reserved.