Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,738.99 +620.74 (+2.69%) CMC Crypto 200
538.70 +296.03 (+121.98%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA230203C00000500 | 2023-01-27 1:03PM EST | 0.50 | 2.20 | 0.32 | 4.25 | 0.00 | - | 3 | 0 | 1,825.00% |
| NKLA230203C00001000 | 2023-01-27 12:34PM EST | 1.00 | 1.55 | 0.00 | 3.70 | 0.00 | - | 2 | 0 | 1,278.13% |
| NKLA230203C00001500 | 2023-01-30 12:34PM EST | 1.50 | 1.17 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 1,306.25% |
| NKLA230203C00002000 | 2023-02-01 3:28PM EST | 2.00 | 0.64 | 0.61 | 0.80 | 0.00 | - | 5 | 12 | 293.75% |
| NKLA230203C00002500 | 2023-02-01 3:49PM EST | 2.50 | 0.20 | 0.15 | 0.24 | -0.05 | -20.00% | 714 | 12,225 | 100.00% |
| NKLA230203C00003000 | 2023-02-01 3:50PM EST | 3.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 1,119 | 9,117 | 134.38% |
| NKLA230203C00003500 | 2023-02-01 3:57PM EST | 3.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 332 | 3,438 | 212.50% |
| NKLA230203C00004000 | 2023-01-31 3:43PM EST | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 806 | 250.00% |
| NKLA230203C00004500 | 2023-01-30 9:33AM EST | 4.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 15 | 387.50% |
| NKLA230203C00005000 | 2023-01-30 9:30AM EST | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 313 | 312.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA230203P00001000 | 2023-01-25 2:55PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 428 | 525.00% |
| NKLA230203P00001500 | 2023-01-27 1:46PM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 530 | 325.00% |
| NKLA230203P00002000 | 2023-02-01 2:03PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 6,234 | 175.00% |
| NKLA230203P00002500 | 2023-02-01 3:59PM EST | 2.50 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 999 | 16,074 | 114.06% |
| NKLA230203P00003000 | 2023-02-01 3:46PM EST | 3.00 | 0.36 | 0.32 | 0.41 | -0.01 | -2.70% | 166 | 10,783 | 128.13% |
| NKLA230203P00003500 | 2023-02-01 11:02AM EST | 3.50 | 0.93 | 0.74 | 1.02 | +0.09 | +10.71% | 101 | 140 | 253.13% |
| NKLA230203P00004000 | 2023-02-01 3:21PM EST | 4.00 | 1.37 | 1.20 | 1.49 | -0.01 | -0.72% | 12 | 11 | 225.00% |
| NKLA230203P00004500 | 2023-01-31 11:35AM EST | 4.50 | 1.88 | 1.61 | 2.05 | 0.00 | - | 5 | 11 | 659.38% |
| NKLA230203P00005000 | 2023-01-30 11:44AM EST | 5.00 | 2.42 | 2.20 | 2.55 | 0.00 | - | 1 | 17 | 440.63% |
© 2023 Yahoo. All rights reserved.
