NKLA - Nikola Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA230602C000005002023-06-01 11:41AM EDT0.500.100.110.12-0.01-9.09%2652,141225.00%
NKLA230602C000010002023-05-30 3:45PM EDT1.000.010.000.010.00-24,462400.00%
NKLA230602C000015002023-05-31 10:27AM EDT1.500.010.000.010.00-1193650.00%
NKLA230602C000020002023-05-22 9:49AM EDT2.000.020.000.010.00-111775.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA230602P000005002023-06-01 10:17AM EDT0.500.010.000.01-0.01-50.00%1011,628225.00%
NKLA230602P000010002023-06-01 12:24PM EDT1.000.400.370.410.00-5286425.00%
NKLA230602P000015002023-05-31 12:44PM EDT1.500.880.830.980.00-28850.00%
NKLA230602P000020002023-06-01 10:36AM EDT2.001.411.361.44+0.09+6.82%1130975.00%