Singapore markets close in 1 hour 30 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.52000.0000 (0.00%)
At close: 04:00PM EDT
3.5500 +0.03 (+0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221007C000005002022-09-30 3:07PM EDT0.503.000.000.000.00-1700.00%
NKLA221007C000020002022-09-13 1:25PM EDT2.003.150.000.000.00-1200.00%
NKLA221007C000025002022-09-30 1:08PM EDT2.501.090.000.000.00-300.00%
NKLA221007C000030002022-10-03 1:33PM EDT3.000.550.000.000.00-2200.00%
NKLA221007C000035002022-10-03 3:46PM EDT3.500.160.000.000.00-1,14100.00%
NKLA221007C000040002022-10-03 3:39PM EDT4.000.030.000.000.00-2,672050.00%
NKLA221007C000045002022-10-03 3:46PM EDT4.500.010.000.000.00-301050.00%
NKLA221007C000050002022-10-03 2:34PM EDT5.000.010.000.000.00-14050.00%
NKLA221007C000055002022-10-03 3:22PM EDT5.500.010.000.000.00-20050.00%
NKLA221007C000060002022-09-29 2:41PM EDT6.000.010.000.000.00-34050.00%
NKLA221007C000065002022-09-22 2:05PM EDT6.500.040.000.000.00-3050.00%
NKLA221007C000070002022-09-27 10:11AM EDT7.000.020.000.000.00-2050.00%
NKLA221007C000075002022-09-19 2:10PM EDT7.500.020.000.000.00-6050.00%
NKLA221007C000080002022-09-15 10:56AM EDT8.000.030.000.000.00-86050.00%
NKLA221007C000085002022-08-29 9:30AM EDT8.500.160.000.000.00--550.00%
NKLA221007C000090002022-09-09 1:29PM EDT9.000.040.000.000.00-3050.00%
NKLA221007C000095002022-09-19 2:14PM EDT9.500.020.000.000.00-15050.00%
NKLA221007C000100002022-08-25 3:16PM EDT10.000.100.000.020.00-55437.50%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221007P000010002022-09-22 11:11AM EDT1.000.010.000.000.00--050.00%
NKLA221007P000020002022-09-29 1:47PM EDT2.000.020.000.000.00--050.00%
NKLA221007P000025002022-10-03 2:44PM EDT2.500.010.000.000.00-5050.00%
NKLA221007P000030002022-10-03 3:59PM EDT3.000.030.000.000.00-805050.00%
NKLA221007P000035002022-10-03 3:56PM EDT3.500.140.000.000.00-52503.13%
NKLA221007P000040002022-10-03 2:12PM EDT4.000.540.000.000.00-2700.00%
NKLA221007P000045002022-10-03 1:03PM EDT4.501.010.000.000.00-15000.00%
NKLA221007P000050002022-10-03 1:10PM EDT5.001.500.000.000.00-2200.00%
NKLA221007P000055002022-09-30 3:47PM EDT5.501.990.000.000.00-3800.00%
NKLA221007P000060002022-10-03 3:22PM EDT6.002.530.000.000.00-200.00%
NKLA221007P000065002022-09-27 1:07PM EDT6.502.700.000.000.00-2000.00%
NKLA221007P000070002022-09-20 9:47AM EDT7.002.440.000.000.00-100.00%
NKLA221007P000075002022-09-09 3:58PM EDT7.502.200.000.000.00-100.00%
NKLA221007P000080002022-10-03 1:37PM EDT8.004.460.000.000.00-100.00%
NKLA221007P000085002022-09-16 9:59AM EDT8.503.400.000.000.00-2000.00%
NKLA221007P000095002022-09-06 10:23AM EDT9.504.380.000.000.00--00.00%
NKLA221007P000100002022-09-20 11:28AM EDT10.005.460.000.000.00-1000.00%
NKLA221007P000105002022-09-06 10:26AM EDT10.505.310.000.000.00--00.00%
NKLA221007P000115002022-09-22 11:58AM EDT11.507.490.000.000.00--00.00%