Singapore markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5268-0.0018 (-0.34%)
At close: 04:00PM EDT
0.5294 +0.00 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA240531C000005002024-05-24 3:52PM EDT0.500.050.040.05+0.01+25.00%4782,980106.25%
NKLA240531C000010002024-05-24 2:44PM EDT1.000.010.000.010.00-2239,339275.00%
NKLA240531C000015002024-05-22 9:34AM EDT1.500.010.000.010.00-1081,396387.50%
NKLA240531C000020002024-05-15 9:51AM EDT2.000.020.000.020.00--32525.00%
NKLA240531C000030002024-05-22 9:30AM EDT3.000.010.000.010.00-16575.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA240531P000005002024-05-24 2:54PM EDT0.500.020.010.020.00-1472,80693.75%
NKLA240531P000010002024-05-24 10:28AM EDT1.000.490.450.49-0.01-2.00%4372362.50%
NKLA240531P000015002024-05-24 10:23AM EDT1.500.600.200.99-0.39-39.39%315500.00%
NKLA240531P000020002024-05-17 3:35PM EDT2.001.471.431.850.00-271,200.00%
NKLA240531P000030002024-05-20 3:27PM EDT3.002.462.192.980.00-12121,143.75%