Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,157.14 +741.58 (+1.17%) CMC Crypto 200
1,384.33 +71.71 (+5.46%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 208 | 1,106 | 2024-04-19 | 2.98 | -1.37 | -31.49% | 16 | 1 |
| 0.09 | -0.16 | -64.00% | 218 | 585 | 2024-04-26 | 3.25 | -0.23 | -6.61% | 5 | 82 |
| 0.37 | -0.25 | -40.32% | 33 | 191 | 2024-05-03 | 4.20 | -2.22 | -34.58% | 1 | 1 |
| 0.63 | -0.28 | -30.77% | 10 | 127 | 2024-05-10 | 7.04 | 0.00 | - | 1 | 1 |
| 1.32 | -0.04 | -2.94% | 5 | 31 | 2024-05-24 | 6.96 | 0.00 | - | - | 3 |
| 1.58 | 0.00 | - | 7 | 35 | 2024-05-31 | 5.00 | -2.06 | -29.18% | 2 | 2 |
© 2024 Yahoo. All rights reserved.