Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.54 -65.09 (-1.28%) Dow
37,826.97 -633.95 (-1.65%) Nasdaq
15,459.83 -252.92 (-1.61%) Bitcoin USD
63,600.40 -1,392.05 (-2.14%) CMC Crypto 200
1,379.14 -3.44 (-0.25%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:99.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00099000 | 2024-04-24 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 6 | 724 | 35.94% |
| NKE240503C00099000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.11 | -61.11% | 108 | 305 | 22.75% |
| NKE240510C00099000 | 2024-04-24 1:40PM EDT | 2024-05-10 | 0.19 | 0.14 | 0.17 | -0.23 | -54.76% | 1 | 178 | 21.49% |
| NKE240524C00099000 | 2024-04-24 2:59PM EDT | 2024-05-24 | 0.87 | 0.32 | 0.75 | 0.00 | - | 13 | 55 | 25.05% |
| NKE240531C00099000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.67 | 0.60 | 0.66 | -0.36 | -34.95% | 1 | 55 | 21.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00099000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 4.85 | 6.15 | 6.35 | 0.00 | - | 170 | 74 | 74.32% |
| NKE240503P00099000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 4.80 | 4.95 | 6.60 | 0.00 | - | 11 | 13 | 44.53% |
| NKE240510P00099000 | 2024-04-11 1:57PM EDT | 2024-05-10 | 7.04 | 6.10 | 6.75 | 0.00 | - | 1 | 1 | 36.08% |
| NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 6.30 | 7.45 | 0.00 | - | - | 3 | 34.55% |
| NKE240531P00099000 | 2024-04-19 2:28PM EDT | 2024-05-31 | 5.00 | 6.45 | 6.90 | 0.00 | - | 2 | 4 | 25.39% |
© 2024 Yahoo. All rights reserved.