Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.12-12.21 (-12.81%)
At close: 04:00PM EDT
82.89 -0.23 (-0.28%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C000990002022-09-30 3:45PM EDT2022-09-300.010.000.02-2.17-99.54%324830131.25%
NKE221007C000990002022-09-30 3:58PM EDT2022-10-070.030.020.03-2.71-98.91%20319351.17%
NKE221014C000990002022-09-30 3:55PM EDT2022-10-140.070.060.08-3.18-97.85%358544.34%
NKE221021C000990002022-09-30 2:39PM EDT2022-10-210.160.110.13-3.50-95.63%12724639.84%
NKE221028C000990002022-09-30 2:40PM EDT2022-10-280.240.160.21-4.41-94.84%571838.04%
NKE221104C000990002022-09-30 3:31PM EDT2022-11-040.320.250.42-5.92-94.87%174339.89%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P000990002022-09-30 3:49PM EDT2022-09-3015.4915.6516.05+9.74+169.39%308554196.48%
NKE221007P000990002022-09-30 3:49PM EDT2022-10-0715.4815.7016.10+9.23+147.68%4018550.00%
NKE221014P000990002022-09-30 11:47AM EDT2022-10-1414.7915.6516.15+8.19+124.09%66555.76%
NKE221021P000990002022-09-30 3:28PM EDT2022-10-2115.4015.8016.00+8.38+119.37%5729439.26%
NKE221028P000990002022-09-30 9:33AM EDT2022-10-2816.0015.7016.30+9.10+131.88%53344.43%
NKE221104P000990002022-09-30 10:20AM EDT2022-11-0414.4115.7516.30+7.26+101.54%41739.89%