Singapore markets close in 3 hours 3 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C000980002022-09-26 3:42PM EDT2022-09-302.900.000.000.00-6406.25%
NKE221007C000980002022-09-26 3:43PM EDT2022-10-073.550.000.000.00-2503.13%
NKE221014C000980002022-09-26 1:20PM EDT2022-10-144.000.000.000.00-203.13%
NKE221021C000980002022-09-26 3:00PM EDT2022-10-214.800.000.000.00-5901.56%
NKE221028C000980002022-09-26 10:27AM EDT2022-10-285.590.000.000.00-401.56%
NKE221104C000980002022-09-26 12:30PM EDT2022-11-045.400.000.000.00-901.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P000980002022-09-26 2:52PM EDT2022-09-304.440.000.000.00-4000.00%
NKE221007P000980002022-09-26 2:49PM EDT2022-10-075.110.000.000.00-2900.00%
NKE221014P000980002022-09-26 3:38PM EDT2022-10-145.800.000.000.00-700.00%
NKE221021P000980002022-09-26 1:21PM EDT2022-10-216.250.000.000.00-5700.00%
NKE221028P000980002022-09-23 1:06PM EDT2022-10-286.370.000.000.00-1200.00%
NKE221104P000980002022-09-22 1:30PM EDT2022-11-045.690.000.000.00--00.00%