Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,828.35 -48.70 (-0.62%) Bitcoin USD
64,777.26 +2,901.48 (+4.69%) CMC Crypto 200
1,329.17 +16.55 (+1.28%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00098000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 375 | 1,134 | 12.50% |
| NKE240426C00098000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 488 | 1,779 | 3.13% |
| NKE240503C00098000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 115 | 1,334 | 3.13% |
| NKE240510C00098000 | 2024-04-18 3:18PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| NKE240524C00098000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 1.56% |
| NKE240531C00098000 | 2024-04-18 11:33AM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00098000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| NKE240426P00098000 | 2024-04-17 3:15PM EDT | 2024-04-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240503P00098000 | 2024-04-18 9:41AM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 0.00% |
| NKE240510P00098000 | 2024-04-18 2:12PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524P00098000 | 2024-04-18 10:07AM EDT | 2024-05-24 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240531P00098000 | 2024-04-11 10:32AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.