NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:97.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00097500 | 2023-06-02 12:34PM EDT | 2023-06-16 | 10.55 | 10.40 | 10.95 | +3.55 | +50.71% | 4 | 563 | 47.17% |
| NKE230721C00097500 | 2023-06-02 3:57PM EDT | 2023-07-21 | 12.85 | 12.50 | 12.85 | +3.24 | +33.71% | 2 | 22 | 43.05% |
| NKE230915C00097500 | 2023-05-25 1:20PM EDT | 2023-09-15 | 14.48 | 14.25 | 14.60 | -0.52 | -3.47% | 1 | 10 | 38.75% |
| NKE240119C00097500 | 2023-05-23 11:09AM EDT | 2024-01-19 | 20.18 | 18.25 | 18.75 | 0.00 | - | 1 | 165 | 40.00% |
| NKE250117C00097500 | 2023-05-16 1:02PM EDT | 2025-01-17 | 33.25 | 25.30 | 26.30 | 0.00 | - | 1 | 0 | 40.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00097500 | 2023-06-02 2:49PM EDT | 2023-06-16 | 0.16 | 0.15 | 0.18 | -0.53 | -76.81% | 35 | 2,057 | 33.30% |
| NKE230721P00097500 | 2023-06-02 3:49PM EDT | 2023-07-21 | 1.69 | 1.69 | 1.85 | -1.21 | -41.72% | 78 | 2,470 | 36.96% |
| NKE230915P00097500 | 2023-06-02 1:07PM EDT | 2023-09-15 | 2.90 | 2.85 | 2.91 | -1.15 | -28.40% | 39 | 1,425 | 31.30% |
| NKE240119P00097500 | 2023-06-01 3:53PM EDT | 2024-01-19 | 7.15 | 5.60 | 5.85 | 0.00 | - | 17 | 1,433 | 31.35% |
| NKE250117P00097500 | 2023-05-30 3:22PM EDT | 2025-01-17 | 10.60 | 9.65 | 10.35 | 0.00 | - | 52 | 0 | 28.76% |
© 2023 Yahoo. All rights reserved.