Singapore markets close in 2 hours 34 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021C000975002022-10-06 3:27PM EDT2022-10-210.500.000.000.00-73012.50%
NKE221118C000975002022-10-06 3:12PM EDT2022-11-181.800.000.000.00-17406.25%
NKE221216C000975002022-10-06 3:22PM EDT2022-12-162.930.000.000.00-20003.13%
NKE230120C000975002022-10-06 3:02PM EDT2023-01-204.750.000.000.00-8003.13%
NKE230317C000975002022-10-06 1:24PM EDT2023-03-176.600.000.000.00-1403.13%
NKE230421C000975002022-10-06 1:28PM EDT2023-04-217.850.000.000.00-1103.13%
NKE230616C000975002022-10-06 3:02PM EDT2023-06-168.700.000.000.00-403.13%
NKE240119C000975002022-10-03 2:26PM EDT2024-01-1910.650.000.000.00-1601.56%
NKE250117C000975002022-10-06 10:48AM EDT2025-01-1719.070.000.000.00-101.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021P000975002022-10-05 3:06PM EDT2022-10-216.900.000.000.00-1500.00%
NKE221118P000975002022-10-06 3:54PM EDT2022-11-188.800.000.000.00-300.00%
NKE221216P000975002022-10-06 10:49AM EDT2022-12-169.300.000.000.00-100.00%
NKE230120P000975002022-10-05 3:43PM EDT2023-01-2010.650.000.000.00-1300.00%
NKE230317P000975002022-10-05 10:07AM EDT2023-03-1713.750.000.000.00-300.00%
NKE230421P000975002022-10-06 9:55AM EDT2023-04-2112.850.000.000.00-100.00%
NKE230616P000975002022-10-06 1:09PM EDT2023-06-1614.000.000.000.00-400.00%
NKE240119P000975002022-10-06 2:00PM EDT2024-01-1916.500.000.000.00-6400.00%
NKE250117P000975002022-09-28 11:50AM EDT2025-01-1717.320.000.000.00-100.00%