Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.63+0.55 (+0.52%)
At close: 04:00PM EST
105.62 -0.01 (-0.01%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240315C000975002024-02-23 2:47PM EST2024-03-158.307.459.45+0.40+5.06%2681,19243.14%
NKE240419C000975002024-02-21 3:25PM EST2024-04-1911.3010.5010.85+1.25+12.44%1771137.33%
NKE240621C000975002024-02-22 11:51AM EST2024-06-2113.0012.1512.35+1.56+13.64%471832.92%
NKE240719C000975002024-02-23 2:24PM EST2024-07-1913.4013.2013.65+1.70+14.53%611535.11%
NKE240920C000975002024-02-21 12:29PM EST2024-09-2014.4514.5015.300.00-113835.08%
NKE241018C000975002024-02-23 12:11PM EST2024-10-1815.9515.5016.35+0.70+4.59%71936.33%
NKE241220C000975002024-02-14 12:48PM EST2024-12-2017.2015.7518.500.00-122438.42%
NKE250117C000975002024-02-22 2:59PM EST2025-01-1717.3717.9518.200.00-549835.94%
NKE250620C000975002024-02-22 2:17PM EST2025-06-2021.5519.1022.85+1.10+5.38%213040.05%
NKE251219C000975002024-02-23 9:55AM EST2025-12-1924.8522.1526.55+5.05+25.51%64641.21%
NKE260116C000975002024-02-12 3:18PM EST2026-01-1624.5522.8526.900.00-35241.03%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240315P000975002024-02-23 3:54PM EST2024-03-150.320.300.32-0.20-38.46%3824,71426.51%
NKE240419P000975002024-02-23 3:51PM EST2024-04-191.961.962.01-0.34-14.78%2933,46632.00%
NKE240621P000975002024-02-23 3:17PM EST2024-06-213.053.003.10-0.45-12.86%323,21227.52%
NKE240719P000975002024-02-23 2:53PM EST2024-07-194.003.904.05-0.40-9.09%1587328.91%
NKE240920P000975002024-02-21 10:21AM EST2024-09-205.454.704.900.00-1189027.22%
NKE241018P000975002024-02-08 2:11PM EST2024-10-185.705.405.600.00-141627.87%
NKE241220P000975002024-02-21 11:52AM EST2024-12-206.956.106.600.00-133527.69%
NKE250117P000975002024-02-21 3:30PM EST2025-01-177.306.158.350.00-51,44431.28%
NKE250620P000975002024-02-16 12:20PM EST2025-06-209.657.809.900.00-476429.30%
NKE251219P000975002024-02-16 9:55AM EST2025-12-1911.809.6512.950.00-111330.79%
NKE260116P000975002024-02-01 11:59AM EST2026-01-1611.7010.9011.650.00-2001,27627.74%
NKE261218P000975002024-02-01 11:30AM EST2026-12-1815.0011.0016.000.00--129.44%