Singapore markets close in 3 hours 3 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C000960002022-09-26 3:58PM EDT2022-09-303.940.000.000.00-6500.00%
NKE221007C000960002022-09-26 2:05PM EDT2022-10-074.720.000.000.00-6300.00%
NKE221014C000960002022-09-26 3:44PM EDT2022-10-145.100.000.000.00-3700.00%
NKE221021C000960002022-09-26 3:41PM EDT2022-10-215.600.000.000.00-6000.00%
NKE221028C000960002022-09-26 2:39PM EDT2022-10-286.100.000.000.00-1100.00%
NKE221104C000960002022-09-26 3:59PM EDT2022-11-046.450.000.000.00-300.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P000960002022-09-26 3:59PM EDT2022-09-303.600.000.000.00-46500.20%
NKE221007P000960002022-09-26 3:49PM EDT2022-10-074.130.000.000.00-28300.20%
NKE221014P000960002022-09-26 3:43PM EDT2022-10-144.840.000.000.00-1400.10%
NKE221021P000960002022-09-26 2:58PM EDT2022-10-215.010.000.000.00-3600.10%
NKE221028P000960002022-09-26 3:56PM EDT2022-10-285.550.000.000.00-700.10%