Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,920.94 +848.98 (+1.33%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00096000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.05 | -0.19 | -86.36% | 693 | 2,534 | 20.51% |
| NKE240503C00096000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.48 | 0.46 | 0.50 | -0.29 | -37.66% | 1,340 | 685 | 21.41% |
| NKE240510C00096000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 0.74 | 0.83 | 0.88 | -0.44 | -37.29% | 10 | 251 | 21.66% |
| NKE240524C00096000 | 2024-04-25 12:46PM EDT | 2024-05-24 | 1.46 | 1.48 | 1.63 | -0.57 | -28.08% | 4 | 94 | 23.27% |
| NKE240531C00096000 | 2024-04-25 10:28AM EDT | 2024-05-31 | 1.44 | 1.58 | 1.99 | -0.89 | -38.20% | 3 | 35 | 24.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00096000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 2.14 | 1.81 | 2.42 | +0.62 | +40.79% | 104 | 244 | 39.06% |
| NKE240503P00096000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 2.36 | 2.41 | 2.52 | +0.48 | +25.53% | 28 | 123 | 20.58% |
| NKE240510P00096000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 2.74 | 2.60 | 2.78 | +0.13 | +4.98% | 10 | 21 | 19.36% |
| NKE240524P00096000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 3.12 | 3.15 | 4.25 | 0.00 | - | 1 | 4 | 28.66% |
| NKE240531P00096000 | 2024-04-23 11:20AM EDT | 2024-05-31 | 3.16 | 3.10 | 4.45 | 0.00 | - | 1 | 4 | 27.53% |
© 2024 Yahoo. All rights reserved.