Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,041.86 +19.65 (+0.39%) Dow
37,946.49 +193.18 (+0.51%) Nasdaq
15,739.39 +56.02 (+0.36%) Bitcoin USD
63,554.45 +2,904.05 (+4.79%) CMC Crypto 200
885.54 0.00 (0.00%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.04 | -5.48% | 1,796 | 4,987 | 2024-04-19 | 0.44 | -0.39 | -46.99% | 1,247 | 2,512 |
| 1.42 | 0.00 | - | 669 | 2,457 | 2024-04-26 | 1.16 | -0.25 | -17.73% | 127 | 251 |
| 1.95 | +0.17 | +9.55% | 183 | 599 | 2024-05-03 | 1.52 | -0.53 | -25.85% | 13 | 148 |
| 2.43 | +0.13 | +5.65% | 119 | 359 | 2024-05-10 | 1.89 | -0.22 | -10.43% | 14 | 97 |
| 2.70 | -0.07 | -2.51% | 1,103 | 3,642 | 2024-05-17 | 2.17 | -0.29 | -11.79% | 465 | 1,633 |
| 3.20 | +0.10 | +3.23% | 26 | 223 | 2024-05-24 | 2.29 | -1.94 | -45.86% | 6 | 20 |
| 3.54 | +0.24 | +7.27% | 21 | 57 | 2024-05-31 | 3.20 | 0.00 | - | 14 | 15 |
| 4.03 | +0.03 | +0.76% | 288 | 5,354 | 2024-06-21 | 3.35 | -0.10 | -2.90% | 62 | 8,336 |
| 5.80 | +0.05 | +0.87% | 70 | 3,136 | 2024-07-19 | 4.75 | -0.15 | -3.06% | 136 | 3,443 |
| 7.40 | +0.19 | +2.64% | 22 | 1,877 | 2024-09-20 | 5.65 | -0.25 | -4.24% | 24 | 2,853 |
| 8.72 | +0.22 | +2.59% | 4 | 716 | 2024-10-18 | 6.60 | -0.70 | -9.59% | 1 | 1,723 |
| 10.45 | +0.25 | +2.45% | 4 | 1,405 | 2024-12-20 | 8.55 | 0.00 | - | 49 | 1,779 |
| 11.11 | +0.41 | +3.83% | 17 | 6,103 | 2025-01-17 | 8.30 | -0.15 | -1.78% | 15 | 3,731 |
| 11.35 | 0.00 | - | 3 | 64 | 2025-03-21 | 9.42 | 0.00 | - | 2 | 334 |
| 13.98 | +0.50 | +3.71% | 1 | 258 | 2025-06-20 | 9.86 | -0.18 | -1.79% | 1 | 6,605 |
| 15.00 | 0.00 | - | 1 | 35 | 2025-12-19 | 11.19 | -2.35 | -17.36% | 2 | 220 |
| 17.23 | +0.21 | +1.23% | 10 | 214 | 2026-01-16 | 11.65 | -1.31 | -10.11% | 1 | 1,384 |
| 21.03 | -0.37 | -1.73% | 40 | 34 | 2026-12-18 | 14.01 | -0.58 | -3.98% | 5 | 232 |
© 2024 Yahoo. All rights reserved.