Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230217C000950002023-02-03 2:52PM EST2023-02-1732.3732.5033.05-2.44-7.01%116380.47%
NKE230317C000950002023-02-03 2:28PM EST2023-03-1732.8532.7533.30-0.05-0.15%189653.61%
NKE230421C000950002023-02-02 12:45PM EST2023-04-2135.8533.5034.100.00-12,79950.39%
NKE230616C000950002023-01-31 12:17PM EST2023-06-1634.2034.6535.200.00-561648.43%
NKE230721C000950002023-01-31 12:53PM EST2023-07-2134.9535.5036.100.00-1447.91%
NKE230915C000950002023-01-17 11:35AM EST2023-09-1538.1036.5037.050.00-101145.55%
NKE240119C000950002023-01-30 12:44PM EST2024-01-1938.5539.2539.800.00-1019745.03%
NKE250117C000950002023-01-27 2:00PM EST2025-01-1744.9244.2045.300.00-12042.44%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P000950002023-01-31 3:10PM EST2023-02-100.030.000.040.00-21589.06%
NKE230217P000950002023-02-02 9:56AM EST2023-02-170.020.010.030.00-21,54460.94%
NKE230224P000950002023-01-17 2:34PM EST2023-02-240.070.010.050.00--151.17%
NKE230303P000950002023-01-20 9:57AM EST2023-03-030.120.000.090.00-42050.88%
NKE230317P000950002023-02-02 3:08PM EST2023-03-170.120.100.120.00-11,37043.07%
NKE230421P000950002023-02-03 9:39AM EST2023-04-210.590.570.60+0.03+5.36%13,14242.60%
NKE230616P000950002023-02-03 2:31PM EST2023-06-161.151.101.15+0.12+11.65%211,63437.90%
NKE230721P000950002023-02-03 3:17PM EST2023-07-211.711.621.72-0.06-3.39%78837.78%
NKE230915P000950002023-02-03 12:10PM EST2023-09-152.072.212.38+0.07+3.50%823936.23%
NKE240119P000950002023-02-02 11:17AM EST2024-01-193.383.603.800.00-21,63934.25%
NKE250117P000950002023-01-31 2:24PM EST2025-01-176.706.356.700.00-15418230.49%