Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,144.56 -7.00 (-0.22%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,773.99 -238.16 (-1.32%) FTSE 100
6,991.61 -5.66 (-0.08%) BTC-USD
19,909.79 -312.21 (-1.54%) CMC Crypto 200
453.45 -9.68 (-2.09%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00095000 | 2022-10-06 3:59PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 25.00% |
| NKE221014C00095000 | 2022-10-06 3:59PM EDT | 2022-10-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,519 | 0 | 6.25% |
| NKE221021C00095000 | 2022-10-06 3:58PM EDT | 2022-10-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 6.25% |
| NKE221028C00095000 | 2022-10-06 3:19PM EDT | 2022-10-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NKE221104C00095000 | 2022-10-06 12:59PM EDT | 2022-11-04 | 2.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NKE221111C00095000 | 2022-10-06 11:33AM EDT | 2022-11-11 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NKE221118C00095000 | 2022-10-06 3:57PM EDT | 2022-11-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 3.13% |
| NKE221216C00095000 | 2022-10-06 3:50PM EDT | 2022-12-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| NKE230120C00095000 | 2022-10-06 1:39PM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| NKE230317C00095000 | 2022-10-06 1:28PM EDT | 2023-03-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| NKE230421C00095000 | 2022-10-06 10:26AM EDT | 2023-04-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE230616C00095000 | 2022-10-06 3:57PM EDT | 2023-06-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| NKE240119C00095000 | 2022-10-05 2:18PM EDT | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE250117C00095000 | 2022-10-06 3:48PM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00095000 | 2022-10-06 3:39PM EDT | 2022-10-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| NKE221014P00095000 | 2022-10-06 3:52PM EDT | 2022-10-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| NKE221021P00095000 | 2022-10-06 3:48PM EDT | 2022-10-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE221028P00095000 | 2022-10-06 12:18PM EDT | 2022-10-28 | 5.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE221104P00095000 | 2022-10-06 3:15PM EDT | 2022-11-04 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221111P00095000 | 2022-10-05 2:44PM EDT | 2022-11-11 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKE221118P00095000 | 2022-10-06 2:49PM EDT | 2022-11-18 | 7.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NKE221216P00095000 | 2022-10-06 3:50PM EDT | 2022-12-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NKE230120P00095000 | 2022-10-06 3:31PM EDT | 2023-01-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NKE230317P00095000 | 2022-10-05 1:56PM EDT | 2023-03-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE230421P00095000 | 2022-10-06 11:59AM EDT | 2023-04-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NKE230616P00095000 | 2022-10-06 1:53PM EDT | 2023-06-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NKE240119P00095000 | 2022-10-06 1:58PM EDT | 2024-01-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NKE250117P00095000 | 2022-10-06 1:28PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
