Singapore markets close in 1 hour 42 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C000950002022-10-06 3:59PM EDT2022-10-070.030.000.000.00-876025.00%
NKE221014C000950002022-10-06 3:59PM EDT2022-10-140.480.000.000.00-1,51906.25%
NKE221021C000950002022-10-06 3:58PM EDT2022-10-210.960.000.000.00-90606.25%
NKE221028C000950002022-10-06 3:19PM EDT2022-10-281.420.000.000.00-3806.25%
NKE221104C000950002022-10-06 12:59PM EDT2022-11-042.040.000.000.00-1406.25%
NKE221111C000950002022-10-06 11:33AM EDT2022-11-112.520.000.000.00-2003.13%
NKE221118C000950002022-10-06 3:57PM EDT2022-11-182.670.000.000.00-42603.13%
NKE221216C000950002022-10-06 3:50PM EDT2022-12-163.900.000.000.00-21903.13%
NKE230120C000950002022-10-06 1:39PM EDT2023-01-206.000.000.000.00-7303.13%
NKE230317C000950002022-10-06 1:28PM EDT2023-03-177.700.000.000.00-4201.56%
NKE230421C000950002022-10-06 10:26AM EDT2023-04-218.650.000.000.00-201.56%
NKE230616C000950002022-10-06 3:57PM EDT2023-06-169.850.000.000.00-5101.56%
NKE240119C000950002022-10-05 2:18PM EDT2024-01-1914.400.000.000.00-201.56%
NKE250117C000950002022-10-06 3:48PM EDT2025-01-1719.650.000.000.00-500.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P000950002022-10-06 3:39PM EDT2022-10-074.800.000.000.00-12300.00%
NKE221014P000950002022-10-06 3:52PM EDT2022-10-145.150.000.000.00-36000.00%
NKE221021P000950002022-10-06 3:48PM EDT2022-10-215.650.000.000.00-1500.00%
NKE221028P000950002022-10-06 12:18PM EDT2022-10-285.910.000.000.00-600.00%
NKE221104P000950002022-10-06 3:15PM EDT2022-11-046.580.000.000.00-100.00%
NKE221111P000950002022-10-05 2:44PM EDT2022-11-116.200.000.000.00-1400.00%
NKE221118P000950002022-10-06 2:49PM EDT2022-11-187.190.000.000.00-2600.00%
NKE221216P000950002022-10-06 3:50PM EDT2022-12-168.260.000.000.00-7500.00%
NKE230120P000950002022-10-06 3:31PM EDT2023-01-209.950.000.000.00-11000.00%
NKE230317P000950002022-10-05 1:56PM EDT2023-03-1711.050.000.000.00-1100.00%
NKE230421P000950002022-10-06 11:59AM EDT2023-04-2111.850.000.000.00-1300.00%
NKE230616P000950002022-10-06 1:53PM EDT2023-06-1612.550.000.000.00-4500.00%
NKE240119P000950002022-10-06 1:58PM EDT2024-01-1915.150.000.000.00-5800.00%
NKE250117P000950002022-10-06 1:28PM EDT2025-01-1718.000.000.000.00-400.00%