Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,390.52 +73.16 (+0.31%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230217C00095000 | 2023-02-03 2:52PM EST | 2023-02-17 | 32.37 | 32.50 | 33.05 | -2.44 | -7.01% | 1 | 163 | 80.47% |
| NKE230317C00095000 | 2023-02-03 2:28PM EST | 2023-03-17 | 32.85 | 32.75 | 33.30 | -0.05 | -0.15% | 1 | 896 | 53.61% |
| NKE230421C00095000 | 2023-02-02 12:45PM EST | 2023-04-21 | 35.85 | 33.50 | 34.10 | 0.00 | - | 1 | 2,799 | 50.39% |
| NKE230616C00095000 | 2023-01-31 12:17PM EST | 2023-06-16 | 34.20 | 34.65 | 35.20 | 0.00 | - | 5 | 616 | 48.43% |
| NKE230721C00095000 | 2023-01-31 12:53PM EST | 2023-07-21 | 34.95 | 35.50 | 36.10 | 0.00 | - | 1 | 4 | 47.91% |
| NKE230915C00095000 | 2023-01-17 11:35AM EST | 2023-09-15 | 38.10 | 36.50 | 37.05 | 0.00 | - | 10 | 11 | 45.55% |
| NKE240119C00095000 | 2023-01-30 12:44PM EST | 2024-01-19 | 38.55 | 39.25 | 39.80 | 0.00 | - | 10 | 197 | 45.03% |
| NKE250117C00095000 | 2023-01-27 2:00PM EST | 2025-01-17 | 44.92 | 44.20 | 45.30 | 0.00 | - | 1 | 20 | 42.44% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00095000 | 2023-01-31 3:10PM EST | 2023-02-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 15 | 89.06% |
| NKE230217P00095000 | 2023-02-02 9:56AM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,544 | 60.94% |
| NKE230224P00095000 | 2023-01-17 2:34PM EST | 2023-02-24 | 0.07 | 0.01 | 0.05 | 0.00 | - | - | 1 | 51.17% |
| NKE230303P00095000 | 2023-01-20 9:57AM EST | 2023-03-03 | 0.12 | 0.00 | 0.09 | 0.00 | - | 4 | 20 | 50.88% |
| NKE230317P00095000 | 2023-02-02 3:08PM EST | 2023-03-17 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 1,370 | 43.07% |
| NKE230421P00095000 | 2023-02-03 9:39AM EST | 2023-04-21 | 0.59 | 0.57 | 0.60 | +0.03 | +5.36% | 1 | 3,142 | 42.60% |
| NKE230616P00095000 | 2023-02-03 2:31PM EST | 2023-06-16 | 1.15 | 1.10 | 1.15 | +0.12 | +11.65% | 21 | 1,634 | 37.90% |
| NKE230721P00095000 | 2023-02-03 3:17PM EST | 2023-07-21 | 1.71 | 1.62 | 1.72 | -0.06 | -3.39% | 7 | 88 | 37.78% |
| NKE230915P00095000 | 2023-02-03 12:10PM EST | 2023-09-15 | 2.07 | 2.21 | 2.38 | +0.07 | +3.50% | 8 | 239 | 36.23% |
| NKE240119P00095000 | 2023-02-02 11:17AM EST | 2024-01-19 | 3.38 | 3.60 | 3.80 | 0.00 | - | 2 | 1,639 | 34.25% |
| NKE250117P00095000 | 2023-01-31 2:24PM EST | 2025-01-17 | 6.70 | 6.35 | 6.70 | 0.00 | - | 154 | 182 | 30.49% |
© 2023 Yahoo. All rights reserved.
