NKE - NIKE, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230602C000950002023-05-24 9:40AM EDT2023-06-0213.958.159.100.00--1102.44%
NKE230616C000950002023-06-01 2:36PM EDT2023-06-169.258.809.00-1.35-12.74%257933.74%
NKE230630C000950002023-05-24 11:22AM EDT2023-06-3014.3510.2510.650.00-4346.22%
NKE230721C000950002023-05-24 1:29PM EDT2023-07-2115.1011.1011.300.00-124740.76%
NKE230915C000950002023-06-01 3:43PM EDT2023-09-1512.9412.7513.10-1.46-10.14%11237.66%
NKE231020C000950002023-05-30 10:00AM EDT2023-10-2017.8014.1014.600.00-31839.28%
NKE240119C000950002023-05-31 12:18PM EDT2024-01-1918.5316.7517.250.00-125139.55%
NKE240621C000950002023-05-19 9:53AM EDT2024-06-2128.3519.8520.350.00-1338.65%
NKE250117C000950002023-05-26 12:13PM EDT2025-01-1727.8023.3024.300.00-21739.26%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230602P000950002023-06-01 2:44PM EDT2023-06-020.010.010.02-0.02-66.67%712551.56%
NKE230609P000950002023-06-01 3:54PM EDT2023-06-090.140.120.15+0.01+7.69%233935.94%
NKE230616P000950002023-06-01 3:54PM EDT2023-06-160.380.370.40+0.06+18.75%732,67434.52%
NKE230623P000950002023-06-01 3:50PM EDT2023-06-230.560.500.59+0.10+21.74%516032.42%
NKE230630P000950002023-06-01 3:53PM EDT2023-06-301.731.691.92+0.30+20.98%10040845.12%
NKE230707P000950002023-06-01 3:32PM EDT2023-07-071.861.841.98+0.32+20.78%317941.24%
NKE230721P000950002023-06-01 3:54PM EDT2023-07-212.242.212.28+0.34+17.89%4222,18137.61%
NKE230915P000950002023-06-01 3:39PM EDT2023-09-153.453.403.50+0.35+11.29%1632,80632.62%
NKE231020P000950002023-06-01 3:29PM EDT2023-10-204.504.504.60+0.25+5.88%65627533.28%
NKE240119P000950002023-06-01 3:53PM EDT2024-01-196.306.156.45+0.30+5.00%1663,25932.31%
NKE240621P000950002023-06-01 2:22PM EDT2024-06-218.168.008.60+0.31+3.95%1590730.65%
NKE240920P000950002023-06-01 12:14PM EDT2024-09-209.159.159.65+0.22+2.46%2510630.02%
NKE250117P000950002023-05-30 3:22PM EDT2025-01-1710.6010.1510.90+0.85+8.72%133729.45%