NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230602C00095000 | 2023-05-24 9:40AM EDT | 2023-06-02 | 13.95 | 8.15 | 9.10 | 0.00 | - | - | 1 | 102.44% |
| NKE230616C00095000 | 2023-06-01 2:36PM EDT | 2023-06-16 | 9.25 | 8.80 | 9.00 | -1.35 | -12.74% | 2 | 579 | 33.74% |
| NKE230630C00095000 | 2023-05-24 11:22AM EDT | 2023-06-30 | 14.35 | 10.25 | 10.65 | 0.00 | - | 4 | 3 | 46.22% |
| NKE230721C00095000 | 2023-05-24 1:29PM EDT | 2023-07-21 | 15.10 | 11.10 | 11.30 | 0.00 | - | 12 | 47 | 40.76% |
| NKE230915C00095000 | 2023-06-01 3:43PM EDT | 2023-09-15 | 12.94 | 12.75 | 13.10 | -1.46 | -10.14% | 1 | 12 | 37.66% |
| NKE231020C00095000 | 2023-05-30 10:00AM EDT | 2023-10-20 | 17.80 | 14.10 | 14.60 | 0.00 | - | 3 | 18 | 39.28% |
| NKE240119C00095000 | 2023-05-31 12:18PM EDT | 2024-01-19 | 18.53 | 16.75 | 17.25 | 0.00 | - | 1 | 251 | 39.55% |
| NKE240621C00095000 | 2023-05-19 9:53AM EDT | 2024-06-21 | 28.35 | 19.85 | 20.35 | 0.00 | - | 1 | 3 | 38.65% |
| NKE250117C00095000 | 2023-05-26 12:13PM EDT | 2025-01-17 | 27.80 | 23.30 | 24.30 | 0.00 | - | 2 | 17 | 39.26% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230602P00095000 | 2023-06-01 2:44PM EDT | 2023-06-02 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 7 | 125 | 51.56% |
| NKE230609P00095000 | 2023-06-01 3:54PM EDT | 2023-06-09 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 23 | 39 | 35.94% |
| NKE230616P00095000 | 2023-06-01 3:54PM EDT | 2023-06-16 | 0.38 | 0.37 | 0.40 | +0.06 | +18.75% | 73 | 2,674 | 34.52% |
| NKE230623P00095000 | 2023-06-01 3:50PM EDT | 2023-06-23 | 0.56 | 0.50 | 0.59 | +0.10 | +21.74% | 5 | 160 | 32.42% |
| NKE230630P00095000 | 2023-06-01 3:53PM EDT | 2023-06-30 | 1.73 | 1.69 | 1.92 | +0.30 | +20.98% | 100 | 408 | 45.12% |
| NKE230707P00095000 | 2023-06-01 3:32PM EDT | 2023-07-07 | 1.86 | 1.84 | 1.98 | +0.32 | +20.78% | 31 | 79 | 41.24% |
| NKE230721P00095000 | 2023-06-01 3:54PM EDT | 2023-07-21 | 2.24 | 2.21 | 2.28 | +0.34 | +17.89% | 422 | 2,181 | 37.61% |
| NKE230915P00095000 | 2023-06-01 3:39PM EDT | 2023-09-15 | 3.45 | 3.40 | 3.50 | +0.35 | +11.29% | 163 | 2,806 | 32.62% |
| NKE231020P00095000 | 2023-06-01 3:29PM EDT | 2023-10-20 | 4.50 | 4.50 | 4.60 | +0.25 | +5.88% | 656 | 275 | 33.28% |
| NKE240119P00095000 | 2023-06-01 3:53PM EDT | 2024-01-19 | 6.30 | 6.15 | 6.45 | +0.30 | +5.00% | 166 | 3,259 | 32.31% |
| NKE240621P00095000 | 2023-06-01 2:22PM EDT | 2024-06-21 | 8.16 | 8.00 | 8.60 | +0.31 | +3.95% | 15 | 907 | 30.65% |
| NKE240920P00095000 | 2023-06-01 12:14PM EDT | 2024-09-20 | 9.15 | 9.15 | 9.65 | +0.22 | +2.46% | 25 | 106 | 30.02% |
| NKE250117P00095000 | 2023-05-30 3:22PM EDT | 2025-01-17 | 10.60 | 10.15 | 10.90 | +0.85 | +8.72% | 1 | 337 | 29.45% |
© 2023 Yahoo. All rights reserved.