Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,297.41 +24.69 (+0.75%) Nikkei
38,313.50 +761.34 (+2.03%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,750.37 -227.05 (-0.34%) CMC Crypto 200
1,436.61 +21.85 (+1.54%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.33 | -29.20% | 307 | 922 | 2024-04-26 | 0.77 | 0.00 | - | 498 | 785 |
| 1.60 | -0.10 | -5.88% | 79 | 431 | 2024-05-03 | 1.25 | -0.07 | -5.30% | 101 | 175 |
| 1.87 | -0.35 | -15.77% | 9 | 112 | 2024-05-10 | 1.41 | +0.06 | +4.44% | 10 | 95 |
| 2.80 | -0.50 | -15.15% | 1 | 124 | 2024-05-24 | 2.10 | +0.08 | +3.96% | 11 | 23 |
| 3.05 | -0.10 | -3.17% | 2 | 43 | 2024-05-31 | 2.14 | -0.21 | -8.94% | 19 | 137 |
© 2024 Yahoo. All rights reserved.