Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00093000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 125 | 2,055 | 0.00% |
NKE240426C00093000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 3.19 | 0.00 | 0.00 | 0.00 | - | 86 | 607 | 0.00% |
NKE240503C00093000 | 2024-04-18 3:53PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 29 | 400 | 0.00% |
NKE240510C00093000 | 2024-04-18 2:44PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 0.00% |
NKE240524C00093000 | 2024-04-18 12:38PM EDT | 2024-05-24 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
NKE240531C00093000 | 2024-04-18 2:25PM EDT | 2024-05-31 | 4.46 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00093000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 246 | 1,291 | 12.50% |
NKE240426P00093000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 102 | 349 | 6.25% |
NKE240503P00093000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 259 | 816 | 3.13% |
NKE240510P00093000 | 2024-04-18 1:34PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 42 | 106 | 3.13% |
NKE240524P00093000 | 2024-04-18 10:50AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
NKE240531P00093000 | 2024-04-17 1:55PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |