Singapore markets open in 8 hours 31 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.51+0.87 (+0.98%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:93.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C000930002022-10-05 11:52AM EDT2022-10-070.130.130.14+0.01+8.33%64233033.69%
NKE221014C000930002022-10-05 12:08PM EDT2022-10-140.760.750.78+0.18+31.03%2734234.42%
NKE221021C000930002022-10-05 12:08PM EDT2022-10-211.261.261.30+0.19+17.76%1962,43234.28%
NKE221028C000930002022-10-04 3:57PM EDT2022-10-281.411.711.78-0.06-4.08%113534.61%
NKE221104C000930002022-10-04 2:19PM EDT2022-11-041.882.122.290.00-32735.67%
NKE221111C000930002022-10-05 10:19AM EDT2022-11-112.372.552.73+0.97+69.29%4336.19%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P000930002022-10-05 12:11PM EDT2022-10-073.793.653.85-0.91-19.36%1727645.51%
NKE221014P000930002022-10-05 10:42AM EDT2022-10-144.804.354.45-0.20-4.00%4824838.09%
NKE221021P000930002022-10-05 12:09PM EDT2022-10-214.904.804.85-0.49-9.09%1845635.16%
NKE221028P000930002022-10-04 3:45PM EDT2022-10-285.505.205.30-0.25-4.35%21634.96%
NKE221104P000930002022-10-04 9:30AM EDT2022-11-046.005.605.800.00-51935.86%
NKE221111P000930002022-10-04 10:12AM EDT2022-11-116.605.906.100.00-1535.12%