Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,864.10 -2,325.30 (-3.51%) CMC Crypto 200
1,383.05 -41.05 (-2.88%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +0.95 | +22.62% | 12 | 150 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 28 | 1,034 |
| 5.21 | +0.21 | +4.20% | 47 | 1,102 | 2024-05-03 | 0.14 | -0.08 | -36.36% | 19 | 511 |
| 5.20 | +0.50 | +10.64% | 1 | 326 | 2024-05-10 | 0.30 | -0.08 | -21.05% | 16 | 3,150 |
| 5.55 | +0.55 | +11.00% | 21 | 3,530 | 2024-05-17 | 0.51 | -0.12 | -19.05% | 305 | 8,479 |
| 5.40 | 0.00 | - | 15 | 76 | 2024-05-24 | 0.69 | -0.16 | -18.82% | 7 | 127 |
| 6.65 | 0.00 | - | 7 | 6 | 2024-05-31 | 0.81 | -0.09 | -10.00% | 7 | 74 |
| 6.63 | +0.63 | +10.50% | 5 | 2,437 | 2024-06-21 | 1.37 | -0.19 | -12.18% | 102 | 11,572 |
| 8.50 | +0.70 | +8.97% | 8 | 440 | 2024-07-19 | 2.74 | -0.16 | -5.52% | 257 | 5,350 |
| 9.70 | +0.30 | +3.19% | 14 | 506 | 2024-09-20 | 3.55 | -0.15 | -4.05% | 10 | 3,211 |
| 10.70 | 0.00 | - | 1 | 2,385 | 2024-10-18 | 4.40 | -0.19 | -4.14% | 4 | 5,194 |
| 12.35 | +0.10 | +0.82% | 1 | 182 | 2024-12-20 | 5.50 | 0.00 | - | 4 | 1,545 |
| 13.05 | +0.50 | +3.98% | 7 | 2,340 | 2025-01-17 | 5.80 | -0.20 | -3.33% | 7 | 9,685 |
| 14.10 | -0.20 | -1.40% | 2 | 160 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 172 |
| 16.65 | 0.00 | - | 1 | 104 | 2025-06-20 | 7.65 | 0.00 | - | 2 | 785 |
| 17.65 | 0.00 | - | 16 | 52 | 2025-12-19 | 9.20 | 0.00 | - | 3 | 1,304 |
| 19.35 | +0.80 | +4.31% | 3 | 348 | 2026-01-16 | 9.35 | -0.30 | -3.11% | 388 | 3,189 |
| 23.33 | 0.00 | - | 1 | 113 | 2026-12-18 | 12.93 | 0.00 | - | 37 | 115 |
© 2024 Yahoo. All rights reserved.