Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C000900002023-02-03 1:56PM EST2023-02-1037.9037.3037.90-1.45-3.68%11150.78%
NKE230217C000900002023-02-03 2:52PM EST2023-02-1737.3037.5038.05-2.74-6.84%32193.16%
NKE230224C000900002023-02-03 11:22AM EST2023-02-2439.0037.5038.15+2.97+8.24%1178.32%
NKE230317C000900002023-02-02 1:51PM EST2023-03-1740.1737.7038.300.00-133360.94%
NKE230421C000900002023-01-19 11:51AM EST2023-04-2135.4038.2039.000.00-3445954.83%
NKE230616C000900002023-02-01 1:58PM EST2023-06-1638.9539.1040.000.00-313153.30%
NKE230721C000900002023-01-19 11:30AM EST2023-07-2137.1039.9040.700.00-1751.61%
NKE230915C000900002022-12-21 1:18PM EST2023-09-1533.4040.1541.150.00-1946.86%
NKE240119C000900002023-02-02 12:53PM EST2024-01-1945.3543.3044.000.00-1432147.42%
NKE250117C000900002023-01-23 1:38PM EST2025-01-1749.7547.8049.800.00-555945.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P000900002023-01-06 2:49PM EST2023-02-100.080.000.050.00-15107.03%
NKE230217P000900002023-02-03 3:56PM EST2023-02-170.010.010.02-0.01-50.00%233,29068.75%
NKE230303P000900002023-01-27 11:46AM EST2023-03-030.040.000.070.00-1152.34%
NKE230317P000900002023-02-02 3:08PM EST2023-03-170.070.020.080.00-331,60247.07%
NKE230421P000900002023-02-03 9:56AM EST2023-04-210.360.380.400.00-31,73344.97%
NKE230616P000900002023-02-03 3:17PM EST2023-06-160.830.790.82+0.07+9.21%291,33239.80%
NKE230721P000900002023-01-30 12:37PM EST2023-07-211.351.221.280.00-282639.53%
NKE230915P000900002023-02-03 3:17PM EST2023-09-151.751.701.80+0.17+10.76%3570037.62%
NKE240119P000900002023-02-02 1:57PM EST2024-01-192.772.873.100.00-14,07735.77%
NKE250117P000900002023-02-02 11:49AM EST2025-01-175.255.355.700.00-13,56731.60%