Singapore markets close in 12 minutes
Straits Times Index
3,178.10 -9.56 (-0.30%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,828.95 -48.10 (-0.61%) Bitcoin USD
64,432.79 +2,963.96 (+4.82%) CMC Crypto 200
1,326.78 +14.16 (+1.08%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00090000 | 2024-04-18 3:21PM EDT | 2024-04-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NKE240426C00090000 | 2024-04-18 3:19PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240503C00090000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 6.22 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NKE240510C00090000 | 2024-04-18 11:32AM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240517C00090000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| NKE240524C00090000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240531C00090000 | 2024-04-18 2:13PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240621C00090000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NKE240719C00090000 | 2024-04-18 3:35PM EDT | 2024-07-19 | 9.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKE240920C00090000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NKE241018C00090000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 11.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NKE241220C00090000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NKE250117C00090000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE250321C00090000 | 2024-04-17 10:46AM EDT | 2025-03-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620C00090000 | 2024-04-18 10:31AM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00090000 | 2024-04-17 10:38AM EDT | 2025-12-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00090000 | 2024-04-18 2:33PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NKE261218C00090000 | 2024-04-18 10:25AM EDT | 2026-12-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00090000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| NKE240426P00090000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| NKE240503P00090000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NKE240510P00090000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3,007 | 0 | 6.25% |
| NKE240517P00090000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| NKE240524P00090000 | 2024-04-18 3:05PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NKE240531P00090000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NKE240621P00090000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 3.13% |
| NKE240719P00090000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| NKE240920P00090000 | 2024-04-18 11:19AM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| NKE241018P00090000 | 2024-04-18 11:21AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NKE241220P00090000 | 2024-04-18 12:53PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NKE250117P00090000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| NKE250321P00090000 | 2024-04-18 10:47AM EDT | 2025-03-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NKE250620P00090000 | 2024-04-15 11:08AM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE251219P00090000 | 2024-04-17 10:12AM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE260116P00090000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 10.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NKE261218P00090000 | 2024-04-16 9:41AM EDT | 2026-12-18 | 12.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.