Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,145.54 -6.02 (-0.19%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,761.80 -250.35 (-1.39%) FTSE 100
6,981.67 -15.60 (-0.22%) BTC-USD
19,911.52 -294.23 (-1.46%) CMC Crypto 200
453.47 -9.66 (-2.09%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00090000 | 2022-10-06 3:59PM EDT | 2022-10-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 0.00% |
| NKE221014C00090000 | 2022-10-06 3:58PM EDT | 2022-10-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| NKE221021C00090000 | 2022-10-06 3:53PM EDT | 2022-10-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| NKE221028C00090000 | 2022-10-06 3:28PM EDT | 2022-10-28 | 3.62 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NKE221104C00090000 | 2022-10-06 3:46PM EDT | 2022-11-04 | 4.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE221111C00090000 | 2022-10-06 3:16PM EDT | 2022-11-11 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE221118C00090000 | 2022-10-06 3:58PM EDT | 2022-11-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NKE221216C00090000 | 2022-10-06 3:45PM EDT | 2022-12-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NKE230120C00090000 | 2022-10-06 3:38PM EDT | 2023-01-20 | 8.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NKE230317C00090000 | 2022-10-06 10:39AM EDT | 2023-03-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NKE230421C00090000 | 2022-10-06 10:39AM EDT | 2023-04-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE230616C00090000 | 2022-10-06 1:39PM EDT | 2023-06-16 | 12.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE240119C00090000 | 2022-10-05 3:51PM EDT | 2024-01-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE250117C00090000 | 2022-10-05 3:48PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00090000 | 2022-10-06 3:59PM EDT | 2022-10-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,189 | 0 | 1.56% |
| NKE221014P00090000 | 2022-10-06 3:59PM EDT | 2022-10-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.39% |
| NKE221021P00090000 | 2022-10-06 3:54PM EDT | 2022-10-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 0.39% |
| NKE221028P00090000 | 2022-10-06 3:33PM EDT | 2022-10-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.39% |
| NKE221104P00090000 | 2022-10-06 10:36AM EDT | 2022-11-04 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NKE221111P00090000 | 2022-10-06 3:17PM EDT | 2022-11-11 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| NKE221118P00090000 | 2022-10-06 3:59PM EDT | 2022-11-18 | 4.44 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 0.20% |
| NKE221125P00090000 | 2022-10-06 11:09AM EDT | 2022-11-25 | 4.32 | 0.00 | 0.00 | 0.00 | - | 21 | - | 0.20% |
| NKE221216P00090000 | 2022-10-06 3:24PM EDT | 2022-12-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.20% |
| NKE230120P00090000 | 2022-10-06 3:57PM EDT | 2023-01-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.10% |
| NKE230317P00090000 | 2022-10-06 2:19PM EDT | 2023-03-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.10% |
| NKE230421P00090000 | 2022-10-06 1:42PM EDT | 2023-04-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
| NKE230616P00090000 | 2022-10-06 3:02PM EDT | 2023-06-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| NKE240119P00090000 | 2022-10-06 1:56PM EDT | 2024-01-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.05% |
| NKE250117P00090000 | 2022-10-06 1:28PM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
© 2022 Yahoo. All rights reserved.
