NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:90.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00090000 | 2023-06-05 12:27PM EDT | 2023-06-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230630C00090000 | 2023-06-02 1:36PM EDT | 2023-06-30 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE230721C00090000 | 2023-06-05 3:50PM EDT | 2023-07-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE230915C00090000 | 2023-06-02 9:50AM EDT | 2023-09-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE231020C00090000 | 2023-05-24 10:21AM EDT | 2023-10-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240119C00090000 | 2023-06-02 1:56PM EDT | 2024-01-19 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621C00090000 | 2023-06-05 10:32AM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920C00090000 | 2023-05-22 3:16PM EDT | 2024-09-20 | 31.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE250117C00090000 | 2023-06-05 3:34PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00090000 | 2023-06-05 10:25AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE230616P00090000 | 2023-06-05 3:03PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NKE230623P00090000 | 2023-06-02 11:03AM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE230630P00090000 | 2023-06-05 3:59PM EDT | 2023-06-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| NKE230707P00090000 | 2023-06-05 10:50AM EDT | 2023-07-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE230714P00090000 | 2023-06-05 3:16PM EDT | 2023-07-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| NKE230721P00090000 | 2023-06-05 3:53PM EDT | 2023-07-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| NKE230915P00090000 | 2023-06-05 3:59PM EDT | 2023-09-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| NKE231020P00090000 | 2023-06-05 10:51AM EDT | 2023-10-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE240119P00090000 | 2023-06-05 2:56PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NKE240621P00090000 | 2023-06-05 3:22PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 3.13% |
| NKE240920P00090000 | 2023-05-31 10:35AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NKE250117P00090000 | 2023-06-05 10:04AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.