NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616C000900002023-06-05 12:27PM EDT2023-06-1616.250.000.000.00-100.00%
NKE230630C000900002023-06-02 1:36PM EDT2023-06-3018.650.000.000.00-300.00%
NKE230721C000900002023-06-05 3:50PM EDT2023-07-2117.000.000.000.00-1000.00%
NKE230915C000900002023-06-02 9:50AM EDT2023-09-1519.500.000.000.00-1000.00%
NKE231020C000900002023-05-24 10:21AM EDT2023-10-2021.850.000.000.00-100.00%
NKE240119C000900002023-06-02 1:56PM EDT2024-01-1923.850.000.000.00-100.00%
NKE240621C000900002023-06-05 10:32AM EDT2024-06-2125.500.000.000.00-200.00%
NKE240920C000900002023-05-22 3:16PM EDT2024-09-2031.380.000.000.00--00.00%
NKE250117C000900002023-06-05 3:34PM EDT2025-01-1728.300.000.000.00-2400.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609P000900002023-06-05 10:25AM EDT2023-06-090.010.000.000.00-1025.00%
NKE230616P000900002023-06-05 3:03PM EDT2023-06-160.040.000.000.00-20025.00%
NKE230623P000900002023-06-02 11:03AM EDT2023-06-230.090.000.000.00-5012.50%
NKE230630P000900002023-06-05 3:59PM EDT2023-06-300.620.000.000.00-155012.50%
NKE230707P000900002023-06-05 10:50AM EDT2023-07-070.640.000.000.00-8012.50%
NKE230714P000900002023-06-05 3:16PM EDT2023-07-140.780.000.000.00-106012.50%
NKE230721P000900002023-06-05 3:53PM EDT2023-07-210.920.000.000.00-285012.50%
NKE230915P000900002023-06-05 3:59PM EDT2023-09-151.840.000.000.00-10506.25%
NKE231020P000900002023-06-05 10:51AM EDT2023-10-202.550.000.000.00-106.25%
NKE240119P000900002023-06-05 2:56PM EDT2024-01-194.200.000.000.00-4003.13%
NKE240621P000900002023-06-05 3:22PM EDT2024-06-215.800.000.000.00-80003.13%
NKE240920P000900002023-05-31 10:35AM EDT2024-09-207.300.000.000.00-2703.13%
NKE250117P000900002023-06-05 10:04AM EDT2025-01-178.300.000.000.00-203.13%