Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,390.14 +72.33 (+0.31%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210C00090000 | 2023-02-03 1:56PM EST | 2023-02-10 | 37.90 | 37.30 | 37.90 | -1.45 | -3.68% | 1 | 1 | 150.78% |
| NKE230217C00090000 | 2023-02-03 2:52PM EST | 2023-02-17 | 37.30 | 37.50 | 38.05 | -2.74 | -6.84% | 3 | 21 | 93.16% |
| NKE230224C00090000 | 2023-02-03 11:22AM EST | 2023-02-24 | 39.00 | 37.50 | 38.15 | +2.97 | +8.24% | 1 | 1 | 78.32% |
| NKE230317C00090000 | 2023-02-02 1:51PM EST | 2023-03-17 | 40.17 | 37.70 | 38.30 | 0.00 | - | 1 | 333 | 60.94% |
| NKE230421C00090000 | 2023-01-19 11:51AM EST | 2023-04-21 | 35.40 | 38.20 | 39.00 | 0.00 | - | 34 | 459 | 54.83% |
| NKE230616C00090000 | 2023-02-01 1:58PM EST | 2023-06-16 | 38.95 | 39.10 | 40.00 | 0.00 | - | 3 | 131 | 53.30% |
| NKE230721C00090000 | 2023-01-19 11:30AM EST | 2023-07-21 | 37.10 | 39.90 | 40.70 | 0.00 | - | 1 | 7 | 51.61% |
| NKE230915C00090000 | 2022-12-21 1:18PM EST | 2023-09-15 | 33.40 | 40.15 | 41.15 | 0.00 | - | 1 | 9 | 46.86% |
| NKE240119C00090000 | 2023-02-02 12:53PM EST | 2024-01-19 | 45.35 | 43.30 | 44.00 | 0.00 | - | 14 | 321 | 47.42% |
| NKE250117C00090000 | 2023-01-23 1:38PM EST | 2025-01-17 | 49.75 | 47.80 | 49.80 | 0.00 | - | 5 | 559 | 45.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00090000 | 2023-01-06 2:49PM EST | 2023-02-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 107.03% |
| NKE230217P00090000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 23 | 3,290 | 68.75% |
| NKE230303P00090000 | 2023-01-27 11:46AM EST | 2023-03-03 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 52.34% |
| NKE230317P00090000 | 2023-02-02 3:08PM EST | 2023-03-17 | 0.07 | 0.02 | 0.08 | 0.00 | - | 33 | 1,602 | 47.07% |
| NKE230421P00090000 | 2023-02-03 9:56AM EST | 2023-04-21 | 0.36 | 0.38 | 0.40 | 0.00 | - | 3 | 1,733 | 44.97% |
| NKE230616P00090000 | 2023-02-03 3:17PM EST | 2023-06-16 | 0.83 | 0.79 | 0.82 | +0.07 | +9.21% | 29 | 1,332 | 39.80% |
| NKE230721P00090000 | 2023-01-30 12:37PM EST | 2023-07-21 | 1.35 | 1.22 | 1.28 | 0.00 | - | 2 | 826 | 39.53% |
| NKE230915P00090000 | 2023-02-03 3:17PM EST | 2023-09-15 | 1.75 | 1.70 | 1.80 | +0.17 | +10.76% | 35 | 700 | 37.62% |
| NKE240119P00090000 | 2023-02-02 1:57PM EST | 2024-01-19 | 2.77 | 2.87 | 3.10 | 0.00 | - | 1 | 4,077 | 35.77% |
| NKE250117P00090000 | 2023-02-02 11:49AM EST | 2025-01-17 | 5.25 | 5.35 | 5.70 | 0.00 | - | 1 | 3,567 | 31.60% |
© 2023 Yahoo. All rights reserved.
