Singapore markets close in 1 hour 43 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C000900002022-10-06 3:59PM EDT2022-10-070.990.000.000.00-83300.00%
NKE221014C000900002022-10-06 3:58PM EDT2022-10-142.260.000.000.00-28600.00%
NKE221021C000900002022-10-06 3:53PM EDT2022-10-213.000.000.000.00-37100.00%
NKE221028C000900002022-10-06 3:28PM EDT2022-10-283.620.000.000.00-6600.00%
NKE221104C000900002022-10-06 3:46PM EDT2022-11-044.140.000.000.00-1500.00%
NKE221111C000900002022-10-06 3:16PM EDT2022-11-114.500.000.000.00-300.00%
NKE221118C000900002022-10-06 3:58PM EDT2022-11-184.980.000.000.00-5900.00%
NKE221216C000900002022-10-06 3:45PM EDT2022-12-166.240.000.000.00-7300.00%
NKE230120C000900002022-10-06 3:38PM EDT2023-01-208.310.000.000.00-5100.00%
NKE230317C000900002022-10-06 10:39AM EDT2023-03-179.870.000.000.00-2900.00%
NKE230421C000900002022-10-06 10:39AM EDT2023-04-2111.100.000.000.00-600.00%
NKE230616C000900002022-10-06 1:39PM EDT2023-06-1612.470.000.000.00-1200.00%
NKE240119C000900002022-10-05 3:51PM EDT2024-01-1917.150.000.000.00-1000.00%
NKE250117C000900002022-10-05 3:48PM EDT2025-01-1723.000.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P000900002022-10-06 3:59PM EDT2022-10-070.840.000.000.00-2,18901.56%
NKE221014P000900002022-10-06 3:59PM EDT2022-10-142.040.000.000.00-61600.39%
NKE221021P000900002022-10-06 3:54PM EDT2022-10-212.630.000.000.00-1,06400.39%
NKE221028P000900002022-10-06 3:33PM EDT2022-10-283.200.000.000.00-14600.39%
NKE221104P000900002022-10-06 10:36AM EDT2022-11-043.750.000.000.00-100.20%
NKE221111P000900002022-10-06 3:17PM EDT2022-11-114.150.000.000.00-900.20%
NKE221118P000900002022-10-06 3:59PM EDT2022-11-184.440.000.000.00-84800.20%
NKE221125P000900002022-10-06 11:09AM EDT2022-11-254.320.000.000.00-21-0.20%
NKE221216P000900002022-10-06 3:24PM EDT2022-12-165.700.000.000.00-8400.20%
NKE230120P000900002022-10-06 3:57PM EDT2023-01-207.400.000.000.00-8500.10%
NKE230317P000900002022-10-06 2:19PM EDT2023-03-178.450.000.000.00-2900.10%
NKE230421P000900002022-10-06 1:42PM EDT2023-04-219.200.000.000.00-2700.10%
NKE230616P000900002022-10-06 3:02PM EDT2023-06-1610.400.000.000.00-2100.10%
NKE240119P000900002022-10-06 1:56PM EDT2024-01-1912.700.000.000.00-6500.05%
NKE250117P000900002022-10-06 1:28PM EDT2025-01-1715.550.000.000.00-600.05%