Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.52 -60.11 (-1.19%) Dow
37,871.06 -589.86 (-1.53%) Nasdaq
15,454.87 -257.88 (-1.64%) Bitcoin USD
63,835.39 -983.55 (-1.52%) CMC Crypto 200
1,376.35 -6.22 (-0.45%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00089000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 5.73 | 2.28 | 6.00 | 0.00 | - | 8 | 173 | 126.27% |
| NKE240503C00089000 | 2024-04-25 10:30AM EDT | 2024-05-03 | 4.20 | 4.50 | 4.65 | -0.90 | -17.65% | 6 | 422 | 28.81% |
| NKE240510C00089000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 6.38 | 4.80 | 4.95 | 0.00 | - | 1 | 26 | 27.64% |
| NKE240524C00089000 | 2024-04-24 11:48AM EDT | 2024-05-24 | 6.86 | 4.90 | 5.50 | 0.00 | - | 1 | 29 | 26.98% |
| NKE240531C00089000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 7.04 | 5.55 | 5.75 | 0.00 | - | 1 | 22 | 26.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00089000 | 2024-04-25 10:20AM EDT | 2024-04-26 | 0.05 | 0.02 | 0.05 | 0.00 | - | 21 | 1,402 | 38.28% |
| NKE240503P00089000 | 2024-04-25 11:06AM EDT | 2024-05-03 | 0.23 | 0.19 | 0.22 | +0.13 | +130.00% | 21 | 302 | 25.88% |
| NKE240510P00089000 | 2024-04-25 10:04AM EDT | 2024-05-10 | 0.51 | 0.36 | 0.39 | +0.28 | +121.74% | 18 | 176 | 23.34% |
| NKE240524P00089000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 0.63 | 0.74 | 0.79 | +0.15 | +31.25% | 1 | 50 | 22.53% |
| NKE240531P00089000 | 2024-04-25 9:50AM EDT | 2024-05-31 | 1.06 | 0.85 | 0.93 | +0.41 | +63.08% | 6 | 9 | 21.85% |
© 2024 Yahoo. All rights reserved.