Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,297.35 +24.63 (+0.75%) Nikkei
38,413.35 +861.19 (+2.29%) Hang Seng
17,088.90 +259.97 (+1.54%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,637.33 +98.41 (+0.15%) CMC Crypto 200
1,435.10 +20.34 (+1.44%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | 0.00 | - | 8 | 73 | 2024-04-26 | 0.03 | +0.01 | +50.00% | 11 | 5,757 |
| 6.76 | -0.58 | -7.90% | 7 | 341 | 2024-05-03 | 0.10 | -0.03 | -23.08% | 5 | 490 |
| 6.69 | 0.00 | - | 4 | 56 | 2024-05-10 | 0.20 | -0.02 | -9.09% | 12 | 2,724 |
| 7.06 | 0.00 | - | 10 | 17 | 2024-05-24 | 0.50 | -0.01 | -1.96% | 7 | 51 |
| 8.09 | 0.00 | - | - | 2 | 2024-05-31 | 0.57 | -0.15 | -20.83% | 15 | 9 |
© 2024 Yahoo. All rights reserved.