Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,338.44 -2,065.93 (-3.11%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00088000 | 2024-04-24 3:06PM EDT | 2024-04-26 | 6.50 | 6.05 | 6.85 | -0.06 | -0.91% | 1 | 73 | 60.16% |
| NKE240503C00088000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 6.76 | 6.80 | 7.50 | 0.00 | - | 7 | 341 | 51.76% |
| NKE240510C00088000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 7.50 | 6.95 | 7.20 | +0.81 | +12.11% | 4 | 56 | 33.84% |
| NKE240524C00088000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 7.30 | 6.65 | 7.60 | +0.24 | +3.40% | 3 | 17 | 30.71% |
| NKE240531C00088000 | 2024-04-17 9:31AM EDT | 2024-05-31 | 8.09 | 7.60 | 7.75 | 0.00 | - | - | 2 | 29.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00088000 | 2024-04-24 2:45PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.06 | 0.00 | - | 164 | 5,750 | 45.70% |
| NKE240503P00088000 | 2024-04-24 12:40PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.09 | -0.03 | -30.00% | 11 | 492 | 27.05% |
| NKE240510P00088000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 25 | 2,723 | 24.32% |
| NKE240524P00088000 | 2024-04-24 2:16PM EDT | 2024-05-24 | 0.39 | 0.39 | 0.42 | -0.11 | -22.00% | 1 | 58 | 22.80% |
| NKE240531P00088000 | 2024-04-23 3:17PM EDT | 2024-05-31 | 0.57 | 0.47 | 0.52 | 0.00 | - | 15 | 24 | 22.07% |
© 2024 Yahoo. All rights reserved.