Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,899.91 +22.86 (+0.29%) Bitcoin USD
64,520.76 +807.03 (+1.27%) CMC Crypto 200
1,375.46 +62.83 (+5.03%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:87.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | 0.00 | - | 1 | 429 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 2 | 2,524 |
| 9.20 | +0.87 | +10.44% | 2 | 137 | 2024-05-17 | 0.31 | -0.03 | -8.82% | 69 | 1,068 |
| 9.84 | +0.49 | +5.24% | 2 | 390 | 2024-06-21 | 0.90 | -0.05 | -5.26% | 29 | 4,896 |
| 11.05 | +0.58 | +5.54% | 1 | 172 | 2024-07-19 | 1.93 | -0.14 | -6.76% | 56 | 879 |
| 11.90 | 0.00 | - | 5 | 246 | 2024-09-20 | 2.78 | -0.11 | -3.81% | 43 | 2,094 |
| 13.05 | 0.00 | - | 4 | 164 | 2024-10-18 | 3.72 | 0.00 | - | 1 | 1,792 |
| 13.40 | 0.00 | - | 3 | 22 | 2024-12-20 | 5.02 | 0.00 | - | 2 | 492 |
| 14.90 | 0.00 | - | 3 | 112 | 2025-01-17 | 4.95 | -0.35 | -6.60% | 1 | 3,611 |
| 14.90 | 0.00 | - | 5 | 62 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 11 |
| 15.60 | 0.00 | - | 1 | 11 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 1,341 |
| 19.35 | 0.00 | - | 1 | 29 | 2025-12-19 | 10.05 | 0.00 | - | 1 | 105 |
| 19.76 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 400 |
| 22.75 | 0.00 | - | 21 | 17 | 2026-12-18 | 11.75 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.