Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.88 +56.28 (+1.12%) Dow
38,470.40 +230.42 (+0.60%) Nasdaq
15,686.13 +234.83 (+1.52%) Bitcoin USD
66,472.45 +29.68 (+0.04%) CMC Crypto 200
1,432.08 +17.32 (+1.22%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 4 | 6 | 2024-04-26 | 0.03 | +0.02 | +200.00% | 16 | 5,503 |
| 10.03 | 0.00 | - | 6 | 13 | 2024-05-03 | 0.04 | -0.03 | -42.86% | 53 | 1,365 |
| 6.20 | 0.00 | - | - | 1 | 2024-05-10 | 0.09 | -0.03 | -25.00% | 10 | 88 |
| 11.37 | 0.00 | - | 1 | 85 | 2024-05-17 | 0.18 | +0.01 | +5.88% | 35 | 2,367 |
| 10.90 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.25 | 0.00 | - | 10 | 2,367 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 11 | 15 |
| 10.35 | +0.33 | +3.22% | 7 | 260 | 2024-06-21 | 0.58 | -0.01 | -1.72% | 33 | 10,877 |
| 11.53 | 0.00 | - | 5 | 130 | 2024-07-19 | 1.54 | -0.03 | -1.91% | 61 | 6,487 |
| 13.10 | 0.00 | - | 8 | 383 | 2024-09-20 | 2.28 | -0.07 | -2.98% | 4 | 6,214 |
| 14.71 | 0.00 | - | 10 | 250 | 2024-10-18 | 3.00 | 0.00 | - | 13 | 3,594 |
| 15.00 | 0.00 | - | 1 | 41 | 2024-12-20 | 3.95 | -0.08 | -1.99% | 1 | 4,219 |
| 15.90 | +0.10 | +0.63% | 5 | 232 | 2025-01-17 | 4.32 | -0.18 | -4.00% | 7 | 7,703 |
| 17.60 | 0.00 | - | 16 | 20 | 2025-03-21 | 5.10 | 0.00 | - | 1 | 731 |
| 18.33 | 0.00 | - | 4 | 178 | 2025-06-20 | 5.90 | +0.15 | +2.61% | 1 | 1,779 |
| 22.30 | 0.00 | - | 1 | 24 | 2025-12-19 | 8.10 | 0.00 | - | 37 | 227 |
| 21.54 | -1.51 | -6.55% | 4 | 32 | 2026-01-16 | 7.60 | 0.00 | - | 4 | 1,434 |
| 26.28 | 0.00 | - | 6 | 18 | 2026-12-18 | 9.57 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.