Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,591.45 +1.65 (+0.01%) CMC Crypto 200
567.34 -0.71 (-0.13%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:85.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 15 | 2023-09-22 | 0.01 | 0.00 | - | 10 | 302 |
| 7.05 | -3.50 | -33.18% | 12 | 32 | 2023-09-29 | 0.79 | 0.00 | - | 1,449 | 4,502 |
| - | - | - | - | - | 2023-10-06 | 0.92 | -0.01 | -1.08% | 113 | 366 |
| - | - | - | - | - | 2023-10-13 | 1.04 | -0.07 | -6.31% | 20 | 245 |
| 7.70 | -5.69 | -42.49% | 7 | 435 | 2023-10-20 | 1.19 | -0.06 | -4.80% | 114 | 3,488 |
| - | - | - | - | - | 2023-10-27 | 1.43 | +0.23 | +19.17% | 5 | 399 |
| - | - | - | - | - | 2023-11-17 | 1.74 | -0.08 | -4.40% | 315 | 1,269 |
| 13.95 | 0.00 | - | 5 | 538 | 2024-01-19 | 3.30 | +0.13 | +4.10% | 20 | 6,681 |
| 11.54 | -1.46 | -11.23% | 2 | 3 | 2024-03-15 | 4.00 | +0.24 | +6.38% | 6 | 3,183 |
| 16.30 | 0.00 | - | 13 | 87 | 2024-04-19 | 4.75 | +0.05 | +1.06% | 35 | 2,100 |
| 18.90 | 0.00 | - | 1 | 76 | 2024-06-21 | 5.20 | -0.03 | -0.57% | 2 | 4,483 |
| 18.75 | 0.00 | - | 3 | 63 | 2024-09-20 | 6.40 | +0.96 | +17.65% | 79 | 474 |
| 18.20 | 0.00 | - | 1 | 49 | 2024-12-20 | 6.65 | 0.00 | - | 6 | 25 |
| 27.28 | 0.00 | - | 2 | 99 | 2025-01-17 | 7.39 | 0.00 | - | 5 | 1,277 |
| 26.40 | 0.00 | - | 1 | 6 | 2025-06-20 | 7.85 | 0.00 | - | 17 | 255 |
| 35.97 | 0.00 | - | 1 | 2 | 2025-12-19 | 10.25 | +0.25 | +2.50% | 2 | 250 |
| - | - | - | - | - | 2026-01-16 | 10.35 | +0.78 | +8.15% | 13 | 34 |
© 2023 Yahoo. All rights reserved.
