Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,200.78 +660.86 (+1.04%) CMC Crypto 200
1,385.54 +72.91 (+5.56%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 1 | 2024-04-19 | 0.05 | 0.00 | - | - | 51 |
| 8.26 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.03 | 0.00 | - | 54 | 89 |
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.01 | -16.67% | 71 | 128 |
| 12.30 | +4.40 | +55.70% | 1 | 11 | 2024-05-10 | 0.09 | -0.01 | -10.00% | 7 | 95 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.