Singapore markets close in 4 hours 38 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.18+0.41 (+0.45%)
At close: 04:00PM EDT
92.20 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C000810002024-04-12 10:26AM EDT2024-05-2411.958.5011.650.00-1189.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P000810002024-05-17 10:52AM EDT2024-05-240.020.001.79-0.02-50.00%1123109.08%
NKE240531P000810002024-05-17 12:56PM EDT2024-05-310.050.000.08+0.01+25.00%34338.87%
NKE240607P000810002024-05-14 3:38PM EDT2024-06-070.160.041.340.00-21651.37%
NKE240614P000810002024-05-15 12:54PM EDT2024-06-140.190.060.280.00-174034.23%
NKE240628P000810002024-05-15 3:48PM EDT2024-06-280.750.510.650.00--234.77%