Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,921.95 -148.92 (-0.55%) CMC Crypto 200
579.66 +0.90 (+0.15%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.77 | +6.17 | +64.27% | 11 | 46 | 2023-10-06 | 0.01 | -0.39 | -97.50% | 508 | 1,342 |
| 19.90 | 0.00 | - | 2 | 0 | 2023-10-13 | 0.02 | -0.50 | -96.15% | 805 | 560 |
| 16.25 | +5.85 | +56.25% | 3 | 57 | 2023-10-20 | 0.05 | -0.56 | -91.80% | 2,207 | 10,489 |
| 18.50 | +7.90 | +74.53% | 3 | 15 | 2023-10-27 | 0.07 | -0.65 | -90.28% | 32 | 192 |
| - | - | - | - | - | 2023-11-03 | 0.11 | -0.72 | -86.75% | 25 | 28 |
| - | - | - | - | - | 2023-11-10 | 1.00 | +1.00 | - | 7 | - |
| 16.65 | +5.25 | +46.05% | 19 | 134 | 2023-11-17 | 0.18 | -0.84 | -82.35% | 1,104 | 1,265 |
| 11.50 | +11.50 | - | 11 | - | 2023-12-15 | 1.48 | +1.48 | - | 48 | - |
| 17.79 | +4.99 | +38.98% | 15 | 294 | 2024-01-19 | 1.02 | -1.29 | -55.84% | 154 | 6,447 |
| 18.40 | +4.25 | +30.04% | 2 | 66 | 2024-03-15 | 1.59 | -1.44 | -47.52% | 251 | 1,637 |
| 19.75 | +5.00 | +33.90% | 119 | 159 | 2024-04-19 | 2.12 | -1.44 | -40.45% | 5 | 1,412 |
| 21.95 | +4.90 | +28.74% | 7 | 83 | 2024-06-21 | 2.60 | -1.70 | -39.53% | 61 | 3,374 |
| 22.62 | +5.06 | +28.82% | 7 | 36 | 2024-09-20 | 3.45 | -1.85 | -34.91% | 3 | 1,879 |
| 25.00 | +5.40 | +27.55% | 1 | 62 | 2024-12-20 | 4.40 | -2.00 | -31.25% | 3 | 774 |
| 24.89 | +4.92 | +24.64% | 6 | 97 | 2025-01-17 | 4.70 | -1.75 | -27.13% | 7 | 1,876 |
| 27.15 | +4.42 | +19.45% | 2 | 31 | 2025-06-20 | 6.10 | -1.55 | -20.26% | 3 | 1,024 |
| 29.20 | +2.38 | +8.87% | 2 | 21 | 2025-12-19 | 7.10 | -1.40 | -16.47% | 6 | 845 |
| 30.15 | +4.40 | +17.09% | 1 | 10 | 2026-01-16 | 7.50 | -1.40 | -15.73% | 11 | 270 |
© 2023 Yahoo. All rights reserved.
