Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,048.53 -13.29 (-0.26%) Dow
37,780.91 +45.80 (+0.12%) Nasdaq
15,862.63 -22.39 (-0.14%) Bitcoin USD
62,269.09 -2,368.76 (-3.66%) CMC Crypto 200
885.54 0.00 (0.00%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | 0.00 | - | 1 | 448 | 2024-04-19 | 0.01 | 0.00 | - | 152 | 2,362 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 97 | 198 |
| 14.50 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.11 | 0.00 | - | 8 | 68 |
| 12.80 | 0.00 | - | - | 3 | 2024-05-10 | 0.09 | 0.00 | - | 2 | 97 |
| 13.70 | 0.00 | - | 32 | 131 | 2024-05-17 | 0.18 | +0.03 | +20.00% | 21 | 1,079 |
| 12.60 | +0.45 | +3.70% | 10 | 10 | 2024-05-24 | 0.15 | 0.00 | - | 2 | 28 |
| 13.35 | -0.21 | -1.55% | 10 | 2,789 | 2024-06-21 | 0.50 | +0.06 | +13.64% | 2 | 7,192 |
| 15.05 | 0.00 | - | 1 | 109 | 2024-07-19 | 1.17 | +0.16 | +15.84% | 4 | 7,402 |
| 16.03 | 0.00 | - | 3 | 270 | 2024-09-20 | 1.75 | 0.00 | - | 8 | 4,947 |
| 15.65 | 0.00 | - | 6 | 349 | 2024-10-18 | 2.12 | 0.00 | - | 2,077 | 3,093 |
| 17.15 | 0.00 | - | 3 | 113 | 2024-12-20 | 3.20 | +0.15 | +4.92% | 2 | 3,845 |
| 19.00 | 0.00 | - | 1 | 175 | 2025-01-17 | 3.50 | +0.30 | +9.37% | 10 | 8,610 |
| 19.25 | -0.90 | -4.47% | 1 | 91 | 2025-03-21 | 4.00 | 0.00 | - | 54 | 950 |
| 20.66 | 0.00 | - | 6 | 70 | 2025-06-20 | 4.84 | 0.00 | - | 2 | 7,068 |
| 20.42 | 0.00 | - | 1 | 19 | 2025-12-19 | 6.47 | 0.00 | - | 4 | 1,369 |
| 24.00 | 0.00 | - | 3 | 82 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 2,077 |
| 24.80 | 0.00 | - | 1 | 30 | 2026-12-18 | 9.20 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.