Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426P00077000 | 2024-04-22 10:27AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 98 | 81.25% |
NKE240503P00077000 | 2024-04-15 1:13PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 54.30% |
NKE240510P00077000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.20 | +0.03 | +300.00% | 200 | 102 | 54.49% |