Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 9 | 41 |
17.40 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.02 | 0.00 | - | 2 | 6 |
18.47 | 0.00 | - | 1 | 232 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 4 | 1,004 |
- | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 29 | 38 |
- | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 3 | 3 |
20.55 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 2 | 139 |
21.00 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.15 | -0.04 | -21.05% | 2 | 6,038 |
20.60 | 0.00 | - | 4 | 32 | 2024-07-19 | 0.44 | -0.03 | -6.38% | 6 | 790 |
19.85 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.76 | -0.04 | -5.00% | 2,734 | 5,396 |
21.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.34 | 0.00 | - | 2 | 1,596 |
21.80 | 0.00 | - | 5 | 44 | 2024-12-20 | 1.76 | -0.02 | -1.12% | 16 | 1,994 |
22.35 | 0.00 | - | 4 | 131 | 2025-01-17 | 1.96 | -0.01 | -0.51% | 104 | 3,901 |
23.81 | 0.00 | - | 1 | 89 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 1,063 |
27.15 | -0.10 | -0.37% | 2 | 20 | 2025-12-19 | 4.60 | -0.30 | -6.12% | 10 | 913 |
26.55 | 0.00 | - | 2 | 45 | 2026-01-16 | 5.20 | 0.00 | - | 80 | 609 |
31.17 | 0.00 | - | 1 | 15 | 2026-12-18 | 5.45 | -1.20 | -18.05% | 1 | 66 |