Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,916.53 -126.91 (-0.47%) CMC Crypto 200
579.66 +0.90 (+0.15%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.72 | +6.16 | +42.31% | 8 | 31 | 2023-09-29 | 0.01 | -0.02 | -66.67% | 5 | 3,546 |
| 20.68 | +6.33 | +44.11% | 2 | 8 | 2023-10-06 | 0.01 | -0.10 | -90.91% | 22 | 284 |
| 14.62 | 0.00 | - | 1 | 1 | 2023-10-13 | 0.01 | -0.15 | -93.75% | 159 | 116 |
| 20.25 | +5.17 | +34.28% | 6 | 9,635 | 2023-10-20 | 0.02 | -0.21 | -91.30% | 344 | 11,626 |
| 23.54 | 0.00 | - | 2 | 1 | 2023-10-27 | 0.04 | -0.24 | -85.71% | 26 | 206 |
| - | - | - | - | - | 2023-11-03 | 0.05 | -0.31 | -86.11% | 8 | 13 |
| 22.20 | +6.62 | +42.49% | 2 | 23 | 2023-11-17 | 0.07 | -0.39 | -84.78% | 207 | 246 |
| 16.05 | +16.05 | - | 13 | - | 2023-12-15 | 0.68 | +0.68 | - | 64 | - |
| 22.25 | +5.30 | +31.27% | 17 | 523 | 2024-01-19 | 0.55 | -0.80 | -59.26% | 207 | 4,608 |
| 22.54 | +4.39 | +24.19% | 1 | 20 | 2024-03-15 | 0.98 | -0.98 | -50.00% | 38 | 407 |
| 23.95 | +5.40 | +29.11% | 93 | 84 | 2024-04-19 | 1.34 | -1.15 | -46.18% | 1 | 506 |
| 25.48 | +4.98 | +24.29% | 1 | 29 | 2024-06-21 | 1.88 | -1.12 | -37.33% | 10 | 6,192 |
| 21.90 | 0.00 | - | 23 | 52 | 2024-09-20 | 2.50 | -1.43 | -36.39% | 2 | 1,423 |
| 27.28 | +4.34 | +18.92% | 1 | 2 | 2024-12-20 | 3.57 | -1.43 | -28.60% | 101 | 148 |
| 28.70 | +5.30 | +22.65% | 4 | 190 | 2025-01-17 | 3.80 | -1.40 | -26.92% | 78 | 819 |
| 25.85 | 0.00 | - | - | 7 | 2025-06-20 | 6.18 | 0.00 | - | 1 | 297 |
| 29.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 5.80 | -1.82 | -23.88% | 1 | 533 |
| 27.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 5.82 | -1.56 | -21.14% | 7 | 108 |
© 2023 Yahoo. All rights reserved.
