Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.010.00-941
17.400.00-112024-04-120.020.00-26
18.470.00-12322024-04-190.02-0.01-33.33%41,004
-----2024-04-260.030.00-2938
-----2024-05-030.190.00-33
20.550.00-552024-05-170.06-0.02-25.00%2139
21.000.00-1282024-06-210.15-0.04-21.05%26,038
20.600.00-4322024-07-190.44-0.03-6.38%6790
19.850.00-1512024-09-200.76-0.04-5.00%2,7345,396
21.000.00-172024-10-181.340.00-21,596
21.800.00-5442024-12-201.76-0.02-1.12%161,994
22.350.00-41312025-01-171.96-0.01-0.51%1043,901
23.810.00-1892025-06-203.350.00-11,063
27.15-0.10-0.37%2202025-12-194.60-0.30-6.12%10913
26.550.00-2452026-01-165.200.00-80609
31.170.00-1152026-12-185.45-1.20-18.05%166