Singapore markets open in 3 hours 42 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.81-1.30 (-1.12%)
At close: 04:00PM EST
114.05 -0.76 (-0.66%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231222C000650002023-12-04 10:38AM EST2023-12-2248.6548.6050.950.00-11189.11%
NKE240105C000650002023-12-06 9:38AM EST2024-01-0550.9549.8550.750.00-11115.23%
NKE240112C000650002023-12-04 11:55AM EST2024-01-1249.8049.2051.100.00--196.97%
NKE240119C000650002023-12-04 10:44AM EST2024-01-1949.3549.7052.000.00-246111.57%
NKE240315C000650002023-08-24 2:47PM EST2024-03-1534.6527.6028.000.00-420.00%
NKE240419C000650002023-12-01 2:08PM EST2024-04-1948.7450.1552.250.00-11768.34%
NKE240621C000650002023-10-03 8:33AM EST2024-06-2132.7041.4542.400.00--10.00%
NKE240920C000650002023-09-28 1:59PM EST2024-09-2028.6036.1036.550.00-1160.00%
NKE250117C000650002023-11-02 10:43AM EST2025-01-1743.2450.7552.350.00-33346.42%
NKE250620C000650002023-10-03 9:46AM EST2025-06-2036.7544.8546.050.00-240.00%
NKE251219C000650002023-09-25 12:09PM EST2025-12-1934.9044.6547.250.00-150.00%
NKE260116C000650002023-11-13 10:58AM EST2026-01-1646.4054.7056.850.00-101448.65%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231208P000650002023-12-05 9:30AM EST2023-12-080.010.002.130.00--1526.37%
NKE231215P000650002023-10-26 8:41AM EST2023-12-150.020.000.020.00-500125.00%
NKE240119P000650002023-12-06 12:02PM EST2024-01-190.030.010.100.00-355868.36%
NKE240315P000650002023-11-02 12:17PM EST2024-03-150.150.030.080.00-3611447.46%
NKE240419P000650002023-11-30 12:35PM EST2024-04-190.150.050.220.00-151347.22%
NKE240621P000650002023-12-06 3:35PM EST2024-06-210.260.170.290.00-715740.82%
NKE240719P000650002023-12-07 11:52AM EST2024-07-190.310.002.05-0.02-6.06%2758.63%
NKE240920P000650002023-12-07 9:40AM EST2024-09-200.590.362.24+0.08+15.69%270153.19%
NKE241220P000650002023-12-04 9:47AM EST2024-12-200.830.000.950.00-27137.20%
NKE250117P000650002023-12-06 9:54AM EST2025-01-170.940.731.210.00-222038.00%
NKE250620P000650002023-12-04 10:51AM EST2025-06-201.491.522.350.00-22,01538.68%
NKE251219P000650002023-11-02 12:09PM EST2025-12-192.800.362.340.00-131733.58%
NKE260116P000650002023-12-04 9:56AM EST2026-01-161.830.323.300.00-204136.69%