Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.86+0.22 (+0.24%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C000650002022-09-26 3:59PM EDT2022-10-0731.5523.7524.100.00--1163.28%
NKE221014C000650002022-09-30 12:14PM EDT2022-10-1419.0023.8024.250.00-22103.13%
NKE221021C000650002022-10-04 3:23PM EDT2022-10-2123.6923.9524.200.00-12782.81%
NKE221118C000650002022-10-03 10:47AM EDT2022-11-1820.2324.4024.650.00-1110864.84%
NKE221216C000650002022-10-04 3:11PM EDT2022-12-1624.4024.7025.150.00-2516657.72%
NKE230120C000650002022-10-03 10:15AM EDT2023-01-2021.1525.7025.900.00-32457.25%
NKE230317C000650002022-08-29 10:05AM EDT2023-03-1744.2534.5535.400.00--1104.61%
NKE230421C000650002022-10-04 1:25PM EDT2023-04-2126.7027.1027.600.00-91952.69%
NKE230616C000650002022-09-29 3:11PM EDT2023-06-1634.0127.8528.200.00--150.21%
NKE240119C000650002022-10-04 2:51PM EDT2024-01-1930.9030.7531.350.00-43249.13%
NKE250117C000650002022-09-30 3:36PM EDT2025-01-1730.3534.1535.200.00-151246.89%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P000650002022-10-03 1:52PM EDT2022-10-070.010.000.010.00-212,581118.75%
NKE221014P000650002022-10-04 12:44PM EDT2022-10-140.020.000.000.00-3493150.00%
NKE221021P000650002022-10-04 11:21AM EDT2022-10-210.040.040.060.00-661,78365.23%
NKE221028P000650002022-10-04 3:08PM EDT2022-10-280.070.070.080.00-15322458.20%
NKE221104P000650002022-10-05 10:03AM EDT2022-11-040.140.100.200.00-39957.23%
NKE221111P000650002022-10-03 2:45PM EDT2022-11-110.270.150.300.00-162655.66%
NKE221118P000650002022-10-04 2:58PM EDT2022-11-180.310.290.30+0.03+10.71%21,39253.91%
NKE221216P000650002022-10-04 2:31PM EDT2022-12-160.660.620.63+0.04+6.45%131450.05%
NKE230120P000650002022-10-05 10:28AM EDT2023-01-201.301.271.31+0.04+3.17%275150.15%
NKE230317P000650002022-10-04 3:52PM EDT2023-03-171.921.941.980.00-817746.78%
NKE230421P000650002022-10-05 11:04AM EDT2023-04-212.452.422.52+0.01+0.41%4669146.31%
NKE230616P000650002022-10-05 10:17AM EDT2023-06-162.932.802.92+0.04+1.38%16677243.30%
NKE240119P000650002022-10-05 11:13AM EDT2024-01-194.654.604.700.00-29738.97%
NKE250117P000650002022-09-30 3:23PM EDT2025-01-177.256.557.250.00-191936.30%