Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,291.65 -489.58 (-1.12%) CMC Crypto 200
894.25 +1.54 (+0.17%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231222C00065000 | 2023-12-04 10:38AM EST | 2023-12-22 | 48.65 | 48.60 | 50.95 | 0.00 | - | 1 | 1 | 189.11% |
| NKE240105C00065000 | 2023-12-06 9:38AM EST | 2024-01-05 | 50.95 | 49.85 | 50.75 | 0.00 | - | 1 | 1 | 115.23% |
| NKE240112C00065000 | 2023-12-04 11:55AM EST | 2024-01-12 | 49.80 | 49.20 | 51.10 | 0.00 | - | - | 1 | 96.97% |
| NKE240119C00065000 | 2023-12-04 10:44AM EST | 2024-01-19 | 49.35 | 49.70 | 52.00 | 0.00 | - | 2 | 46 | 111.57% |
| NKE240315C00065000 | 2023-08-24 2:47PM EST | 2024-03-15 | 34.65 | 27.60 | 28.00 | 0.00 | - | 4 | 2 | 0.00% |
| NKE240419C00065000 | 2023-12-01 2:08PM EST | 2024-04-19 | 48.74 | 50.15 | 52.25 | 0.00 | - | 1 | 17 | 68.34% |
| NKE240621C00065000 | 2023-10-03 8:33AM EST | 2024-06-21 | 32.70 | 41.45 | 42.40 | 0.00 | - | - | 1 | 0.00% |
| NKE240920C00065000 | 2023-09-28 1:59PM EST | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 0.00% |
| NKE250117C00065000 | 2023-11-02 10:43AM EST | 2025-01-17 | 43.24 | 50.75 | 52.35 | 0.00 | - | 3 | 33 | 46.42% |
| NKE250620C00065000 | 2023-10-03 9:46AM EST | 2025-06-20 | 36.75 | 44.85 | 46.05 | 0.00 | - | 2 | 4 | 0.00% |
| NKE251219C00065000 | 2023-09-25 12:09PM EST | 2025-12-19 | 34.90 | 44.65 | 47.25 | 0.00 | - | 1 | 5 | 0.00% |
| NKE260116C00065000 | 2023-11-13 10:58AM EST | 2026-01-16 | 46.40 | 54.70 | 56.85 | 0.00 | - | 10 | 14 | 48.65% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208P00065000 | 2023-12-05 9:30AM EST | 2023-12-08 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 526.37% |
| NKE231215P00065000 | 2023-10-26 8:41AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 0 | 125.00% |
| NKE240119P00065000 | 2023-12-06 12:02PM EST | 2024-01-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 3 | 558 | 68.36% |
| NKE240315P00065000 | 2023-11-02 12:17PM EST | 2024-03-15 | 0.15 | 0.03 | 0.08 | 0.00 | - | 36 | 114 | 47.46% |
| NKE240419P00065000 | 2023-11-30 12:35PM EST | 2024-04-19 | 0.15 | 0.05 | 0.22 | 0.00 | - | 1 | 513 | 47.22% |
| NKE240621P00065000 | 2023-12-06 3:35PM EST | 2024-06-21 | 0.26 | 0.17 | 0.29 | 0.00 | - | 7 | 157 | 40.82% |
| NKE240719P00065000 | 2023-12-07 11:52AM EST | 2024-07-19 | 0.31 | 0.00 | 2.05 | -0.02 | -6.06% | 2 | 7 | 58.63% |
| NKE240920P00065000 | 2023-12-07 9:40AM EST | 2024-09-20 | 0.59 | 0.36 | 2.24 | +0.08 | +15.69% | 2 | 701 | 53.19% |
| NKE241220P00065000 | 2023-12-04 9:47AM EST | 2024-12-20 | 0.83 | 0.00 | 0.95 | 0.00 | - | 2 | 71 | 37.20% |
| NKE250117P00065000 | 2023-12-06 9:54AM EST | 2025-01-17 | 0.94 | 0.73 | 1.21 | 0.00 | - | 2 | 220 | 38.00% |
| NKE250620P00065000 | 2023-12-04 10:51AM EST | 2025-06-20 | 1.49 | 1.52 | 2.35 | 0.00 | - | 2 | 2,015 | 38.68% |
| NKE251219P00065000 | 2023-11-02 12:09PM EST | 2025-12-19 | 2.80 | 0.36 | 2.34 | 0.00 | - | 1 | 317 | 33.58% |
| NKE260116P00065000 | 2023-12-04 9:56AM EST | 2026-01-16 | 1.83 | 0.32 | 3.30 | 0.00 | - | 20 | 41 | 36.69% |
© 2023 Yahoo. All rights reserved.