NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00065000 | 2023-05-25 11:52AM EDT | 2023-06-16 | 43.25 | 42.25 | 42.95 | 0.00 | - | 1 | 27 | 99.61% |
| NKE230721C00065000 | 2023-05-24 1:23PM EDT | 2023-07-21 | 43.15 | 42.45 | 43.25 | 0.00 | - | 3 | 4 | 73.00% |
| NKE230915C00065000 | 2023-04-11 11:46AM EDT | 2023-09-15 | 58.82 | 57.70 | 58.50 | 0.00 | - | 1 | 2 | 183.18% |
| NKE231020C00065000 | 2023-05-25 11:52AM EDT | 2023-10-20 | 44.42 | 43.50 | 44.15 | 0.00 | - | - | 1 | 59.79% |
| NKE240119C00065000 | 2023-01-04 3:30PM EDT | 2024-01-19 | 59.80 | 64.90 | 65.90 | 0.00 | - | 8 | 45 | 160.47% |
| NKE250117C00065000 | 2023-04-10 12:38PM EDT | 2025-01-17 | 61.55 | 62.75 | 64.20 | 0.00 | - | 1 | 29 | 94.70% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00065000 | 2023-05-26 3:36PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,481 | 71.88% |
| NKE230623P00065000 | 2023-05-26 10:46AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 10 | 1 | 71.09% |
| NKE230630P00065000 | 2023-05-26 12:06PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.09 | -0.05 | -83.33% | 1 | 1 | 69.14% |
| NKE230721P00065000 | 2023-05-26 11:01AM EDT | 2023-07-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 94 | 57.81% |
| NKE230915P00065000 | 2023-05-25 1:21PM EDT | 2023-09-15 | 0.29 | 0.23 | 0.28 | 0.00 | - | 2 | 1,015 | 49.41% |
| NKE231020P00065000 | 2023-05-24 10:43AM EDT | 2023-10-20 | 0.51 | 0.46 | 0.54 | 0.00 | - | 10 | 29 | 48.73% |
| NKE240119P00065000 | 2023-05-25 3:46PM EDT | 2024-01-19 | 1.05 | 0.98 | 1.09 | 0.00 | - | 2 | 541 | 44.70% |
| NKE240621P00065000 | 2023-05-23 2:33PM EDT | 2024-06-21 | 1.78 | 1.71 | 1.85 | 0.00 | - | 1 | 21 | 40.04% |
| NKE240920P00065000 | 2023-05-24 2:32PM EDT | 2024-09-20 | 2.35 | 2.14 | 2.35 | 0.00 | - | 10 | 10 | 38.71% |
| NKE250117P00065000 | 2023-05-24 10:04AM EDT | 2025-01-17 | 3.00 | 2.78 | 3.10 | 0.00 | - | 1 | 51 | 37.90% |
© 2023 Yahoo. All rights reserved.