Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230217C000650002022-12-13 10:02AM EST2023-02-1750.1562.8563.600.00-12207.91%
NKE230317C000650002022-12-20 12:58PM EST2023-03-1738.4559.4560.000.00-4180.00%
NKE230421C000650002022-12-30 9:42AM EST2023-04-2151.7562.5063.100.00-45070.51%
NKE230616C000650002022-11-28 2:40PM EST2023-06-1642.3251.3552.000.00-7270.00%
NKE230915C000650002023-01-20 9:35AM EST2023-09-1561.3363.7064.600.00-1261.26%
NKE240119C000650002023-01-04 2:30PM EST2024-01-1959.8064.9065.900.00-84557.42%
NKE250117C000650002023-01-13 3:36PM EST2025-01-1769.8866.9069.250.00-12650.02%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230217P000650002023-01-20 10:45AM EST2023-02-170.010.000.030.00-1001,401126.56%
NKE230224P000650002023-01-20 10:31AM EST2023-02-240.010.000.040.00-2501,148104.69%
NKE230317P000650002023-02-03 1:44PM EST2023-03-170.010.000.030.00-324871.09%
NKE230421P000650002023-01-26 10:40AM EST2023-04-210.040.020.040.00-14,57055.86%
NKE230616P000650002023-02-03 11:53AM EST2023-06-160.120.100.13+0.01+9.09%201,40550.68%
NKE230721P000650002023-02-01 3:12PM EST2023-07-210.190.180.280.00-5750.54%
NKE230915P000650002023-02-02 10:42AM EST2023-09-150.330.330.430.00-151947.00%
NKE240119P000650002023-02-02 3:03PM EST2024-01-190.850.000.970.00-133044.04%
NKE240621P000650002023-02-03 2:11PM EST2024-06-211.451.321.55+0.11+8.21%6640.88%
NKE250117P000650002023-01-30 2:22PM EST2025-01-172.282.022.300.00-103638.06%