NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616C000650002023-05-25 11:52AM EDT2023-06-1643.2542.2542.950.00-12799.61%
NKE230721C000650002023-05-24 1:23PM EDT2023-07-2143.1542.4543.250.00-3473.00%
NKE230915C000650002023-04-11 11:46AM EDT2023-09-1558.8257.7058.500.00-12183.18%
NKE231020C000650002023-05-25 11:52AM EDT2023-10-2044.4243.5044.150.00--159.79%
NKE240119C000650002023-01-04 3:30PM EDT2024-01-1959.8064.9065.900.00-845160.47%
NKE250117C000650002023-04-10 12:38PM EDT2025-01-1761.5562.7564.200.00-12994.70%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616P000650002023-05-26 3:36PM EDT2023-06-160.010.000.010.00-11,48171.88%
NKE230623P000650002023-05-26 10:46AM EDT2023-06-230.010.000.04-0.02-66.67%10171.09%
NKE230630P000650002023-05-26 12:06PM EDT2023-06-300.010.000.09-0.05-83.33%1169.14%
NKE230721P000650002023-05-26 11:01AM EDT2023-07-210.080.050.10-0.02-20.00%19457.81%
NKE230915P000650002023-05-25 1:21PM EDT2023-09-150.290.230.280.00-21,01549.41%
NKE231020P000650002023-05-24 10:43AM EDT2023-10-200.510.460.540.00-102948.73%
NKE240119P000650002023-05-25 3:46PM EDT2024-01-191.050.981.090.00-254144.70%
NKE240621P000650002023-05-23 2:33PM EDT2024-06-211.781.711.850.00-12140.04%
NKE240920P000650002023-05-24 2:32PM EDT2024-09-202.352.142.350.00-101038.71%
NKE250117P000650002023-05-24 10:04AM EDT2025-01-173.002.783.100.00-15137.90%