Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230217C00065000 | 2022-12-13 10:02AM EST | 2023-02-17 | 50.15 | 62.85 | 63.60 | 0.00 | - | 1 | 2 | 207.91% |
NKE230317C00065000 | 2022-12-20 12:58PM EST | 2023-03-17 | 38.45 | 59.45 | 60.00 | 0.00 | - | 4 | 18 | 0.00% |
NKE230421C00065000 | 2022-12-30 9:42AM EST | 2023-04-21 | 51.75 | 62.50 | 63.10 | 0.00 | - | 4 | 50 | 70.51% |
NKE230616C00065000 | 2022-11-28 2:40PM EST | 2023-06-16 | 42.32 | 51.35 | 52.00 | 0.00 | - | 7 | 27 | 0.00% |
NKE230915C00065000 | 2023-01-20 9:35AM EST | 2023-09-15 | 61.33 | 63.70 | 64.60 | 0.00 | - | 1 | 2 | 61.26% |
NKE240119C00065000 | 2023-01-04 2:30PM EST | 2024-01-19 | 59.80 | 64.90 | 65.90 | 0.00 | - | 8 | 45 | 57.42% |
NKE250117C00065000 | 2023-01-13 3:36PM EST | 2025-01-17 | 69.88 | 66.90 | 69.25 | 0.00 | - | 1 | 26 | 50.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE230217P00065000 | 2023-01-20 10:45AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 1,401 | 126.56% |
NKE230224P00065000 | 2023-01-20 10:31AM EST | 2023-02-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 250 | 1,148 | 104.69% |
NKE230317P00065000 | 2023-02-03 1:44PM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 248 | 71.09% |
NKE230421P00065000 | 2023-01-26 10:40AM EST | 2023-04-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 4,570 | 55.86% |
NKE230616P00065000 | 2023-02-03 11:53AM EST | 2023-06-16 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 20 | 1,405 | 50.68% |
NKE230721P00065000 | 2023-02-01 3:12PM EST | 2023-07-21 | 0.19 | 0.18 | 0.28 | 0.00 | - | 5 | 7 | 50.54% |
NKE230915P00065000 | 2023-02-02 10:42AM EST | 2023-09-15 | 0.33 | 0.33 | 0.43 | 0.00 | - | 15 | 19 | 47.00% |
NKE240119P00065000 | 2023-02-02 3:03PM EST | 2024-01-19 | 0.85 | 0.00 | 0.97 | 0.00 | - | 1 | 330 | 44.04% |
NKE240621P00065000 | 2023-02-03 2:11PM EST | 2024-06-21 | 1.45 | 1.32 | 1.55 | +0.11 | +8.21% | 6 | 6 | 40.88% |
NKE250117P00065000 | 2023-01-30 2:22PM EST | 2025-01-17 | 2.28 | 2.02 | 2.30 | 0.00 | - | 10 | 36 | 38.06% |