Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,347.29 -52.97 (-0.23%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230217C00065000 | 2022-12-13 10:02AM EST | 2023-02-17 | 50.15 | 62.85 | 63.60 | 0.00 | - | 1 | 2 | 207.91% |
| NKE230317C00065000 | 2022-12-20 12:58PM EST | 2023-03-17 | 38.45 | 59.45 | 60.00 | 0.00 | - | 4 | 18 | 0.00% |
| NKE230421C00065000 | 2022-12-30 9:42AM EST | 2023-04-21 | 51.75 | 62.50 | 63.10 | 0.00 | - | 4 | 50 | 70.51% |
| NKE230616C00065000 | 2022-11-28 2:40PM EST | 2023-06-16 | 42.32 | 51.35 | 52.00 | 0.00 | - | 7 | 27 | 0.00% |
| NKE230915C00065000 | 2023-01-20 9:35AM EST | 2023-09-15 | 61.33 | 63.70 | 64.60 | 0.00 | - | 1 | 2 | 61.26% |
| NKE240119C00065000 | 2023-01-04 2:30PM EST | 2024-01-19 | 59.80 | 64.90 | 65.90 | 0.00 | - | 8 | 45 | 57.42% |
| NKE250117C00065000 | 2023-01-13 3:36PM EST | 2025-01-17 | 69.88 | 66.90 | 69.25 | 0.00 | - | 1 | 26 | 50.02% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230217P00065000 | 2023-01-20 10:45AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 1,401 | 126.56% |
| NKE230224P00065000 | 2023-01-20 10:31AM EST | 2023-02-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 250 | 1,148 | 104.69% |
| NKE230317P00065000 | 2023-02-03 1:44PM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 248 | 71.09% |
| NKE230421P00065000 | 2023-01-26 10:40AM EST | 2023-04-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 4,570 | 55.86% |
| NKE230616P00065000 | 2023-02-03 11:53AM EST | 2023-06-16 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 20 | 1,405 | 50.68% |
| NKE230721P00065000 | 2023-02-01 3:12PM EST | 2023-07-21 | 0.19 | 0.18 | 0.28 | 0.00 | - | 5 | 7 | 50.54% |
| NKE230915P00065000 | 2023-02-02 10:42AM EST | 2023-09-15 | 0.33 | 0.33 | 0.43 | 0.00 | - | 15 | 19 | 47.00% |
| NKE240119P00065000 | 2023-02-02 3:03PM EST | 2024-01-19 | 0.85 | 0.00 | 0.97 | 0.00 | - | 1 | 330 | 44.04% |
| NKE240621P00065000 | 2023-02-03 2:11PM EST | 2024-06-21 | 1.45 | 1.32 | 1.55 | +0.11 | +8.21% | 6 | 6 | 40.88% |
| NKE250117P00065000 | 2023-01-30 2:22PM EST | 2025-01-17 | 2.28 | 2.02 | 2.30 | 0.00 | - | 10 | 36 | 38.06% |
© 2023 Yahoo. All rights reserved.
