Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,738.36 -52.57 (-1.39%) Dow
29,993.20 -323.12 (-1.07%) Nasdaq
10,961.21 -215.20 (-1.93%) BTC-USD
19,939.70 -128.23 (-0.64%) CMC Crypto 200
451.36 -7.05 (-1.54%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:65.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00065000 | 2022-09-26 3:59PM EDT | 2022-10-07 | 31.55 | 23.75 | 24.10 | 0.00 | - | - | 1 | 163.28% |
| NKE221014C00065000 | 2022-09-30 12:14PM EDT | 2022-10-14 | 19.00 | 23.80 | 24.25 | 0.00 | - | 2 | 2 | 103.13% |
| NKE221021C00065000 | 2022-10-04 3:23PM EDT | 2022-10-21 | 23.69 | 23.95 | 24.20 | 0.00 | - | 1 | 27 | 82.81% |
| NKE221118C00065000 | 2022-10-03 10:47AM EDT | 2022-11-18 | 20.23 | 24.40 | 24.65 | 0.00 | - | 11 | 108 | 64.84% |
| NKE221216C00065000 | 2022-10-04 3:11PM EDT | 2022-12-16 | 24.40 | 24.70 | 25.15 | 0.00 | - | 25 | 166 | 57.72% |
| NKE230120C00065000 | 2022-10-03 10:15AM EDT | 2023-01-20 | 21.15 | 25.70 | 25.90 | 0.00 | - | 3 | 24 | 57.25% |
| NKE230317C00065000 | 2022-08-29 10:05AM EDT | 2023-03-17 | 44.25 | 34.55 | 35.40 | 0.00 | - | - | 1 | 104.61% |
| NKE230421C00065000 | 2022-10-04 1:25PM EDT | 2023-04-21 | 26.70 | 27.10 | 27.60 | 0.00 | - | 9 | 19 | 52.69% |
| NKE230616C00065000 | 2022-09-29 3:11PM EDT | 2023-06-16 | 34.01 | 27.85 | 28.20 | 0.00 | - | - | 1 | 50.21% |
| NKE240119C00065000 | 2022-10-04 2:51PM EDT | 2024-01-19 | 30.90 | 30.75 | 31.35 | 0.00 | - | 4 | 32 | 49.13% |
| NKE250117C00065000 | 2022-09-30 3:36PM EDT | 2025-01-17 | 30.35 | 34.15 | 35.20 | 0.00 | - | 15 | 12 | 46.89% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00065000 | 2022-10-03 1:52PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 2,581 | 118.75% |
| NKE221014P00065000 | 2022-10-04 12:44PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 931 | 50.00% |
| NKE221021P00065000 | 2022-10-04 11:21AM EDT | 2022-10-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 66 | 1,783 | 65.23% |
| NKE221028P00065000 | 2022-10-04 3:08PM EDT | 2022-10-28 | 0.07 | 0.07 | 0.08 | 0.00 | - | 153 | 224 | 58.20% |
| NKE221104P00065000 | 2022-10-05 10:03AM EDT | 2022-11-04 | 0.14 | 0.10 | 0.20 | 0.00 | - | 3 | 99 | 57.23% |
| NKE221111P00065000 | 2022-10-03 2:45PM EDT | 2022-11-11 | 0.27 | 0.15 | 0.30 | 0.00 | - | 16 | 26 | 55.66% |
| NKE221118P00065000 | 2022-10-04 2:58PM EDT | 2022-11-18 | 0.31 | 0.29 | 0.30 | +0.03 | +10.71% | 2 | 1,392 | 53.91% |
| NKE221216P00065000 | 2022-10-04 2:31PM EDT | 2022-12-16 | 0.66 | 0.62 | 0.63 | +0.04 | +6.45% | 1 | 314 | 50.05% |
| NKE230120P00065000 | 2022-10-05 10:28AM EDT | 2023-01-20 | 1.30 | 1.27 | 1.31 | +0.04 | +3.17% | 2 | 751 | 50.15% |
| NKE230317P00065000 | 2022-10-04 3:52PM EDT | 2023-03-17 | 1.92 | 1.94 | 1.98 | 0.00 | - | 8 | 177 | 46.78% |
| NKE230421P00065000 | 2022-10-05 11:04AM EDT | 2023-04-21 | 2.45 | 2.42 | 2.52 | +0.01 | +0.41% | 46 | 691 | 46.31% |
| NKE230616P00065000 | 2022-10-05 10:17AM EDT | 2023-06-16 | 2.93 | 2.80 | 2.92 | +0.04 | +1.38% | 166 | 772 | 43.30% |
| NKE240119P00065000 | 2022-10-05 11:13AM EDT | 2024-01-19 | 4.65 | 4.60 | 4.70 | 0.00 | - | 2 | 97 | 38.97% |
| NKE250117P00065000 | 2022-09-30 3:23PM EDT | 2025-01-17 | 7.25 | 6.55 | 7.25 | 0.00 | - | 19 | 19 | 36.30% |
© 2022 Yahoo. All rights reserved.
