Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.12-12.21 (-12.81%)
At close: 04:00PM EDT
83.00 -0.12 (-0.14%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C000600002022-09-30 12:20PM EDT2022-09-3023.9022.8023.25-16.95-41.49%191326.56%
NKE221021C000600002022-09-30 2:00PM EDT2022-10-2123.8522.9023.60-12.80-34.92%53569.53%
NKE221118C000600002022-09-14 2:45PM EDT2022-11-1847.0223.3023.950.00-1260.35%
NKE221216C000600002022-09-30 3:32PM EDT2022-12-1624.8023.8524.45-11.52-31.72%821258.11%
NKE230120C000600002022-09-30 3:52PM EDT2023-01-2025.0024.6025.20-12.55-33.42%87557.25%
NKE230421C000600002022-09-01 11:06AM EDT2023-04-2145.8025.9026.500.00-121352.20%
NKE230616C000600002022-09-30 1:03PM EDT2023-06-1628.1026.7527.40-22.05-43.97%101851.38%
NKE240119C000600002022-09-30 3:10PM EDT2024-01-1931.0029.5530.20-10.20-24.76%31750.32%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P000600002022-09-30 9:32AM EDT2022-09-300.010.000.000.00-1519050.00%
NKE221007P000600002022-09-30 3:29PM EDT2022-10-070.010.000.01-0.02-66.67%3440678.13%
NKE221021P000600002022-09-30 2:39PM EDT2022-10-210.050.040.06-0.02-28.57%22397060.16%
NKE221118P000600002022-09-30 3:56PM EDT2022-11-180.350.320.34+0.04+12.90%21225854.93%
NKE221216P000600002022-09-30 3:38PM EDT2022-12-160.620.640.67+0.03+5.08%2574151.47%
NKE230120P000600002022-09-30 3:51PM EDT2023-01-201.231.241.28+0.25+25.51%1,2661,75751.25%
NKE230317P000600002022-09-30 3:32PM EDT2023-03-171.751.791.87+0.32+22.38%3213747.63%
NKE230421P000600002022-09-30 3:06PM EDT2023-04-212.222.212.39+1.39+167.47%12447.33%
NKE230616P000600002022-09-30 3:39PM EDT2023-06-162.742.742.92+0.45+19.65%2866745.29%
NKE240119P000600002022-09-30 3:53PM EDT2024-01-194.424.404.70+0.82+22.78%673041.04%
NKE250117P000600002022-09-30 3:07PM EDT2025-01-176.156.256.50+0.84+15.82%2510636.26%