NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00060000 | 2022-11-28 3:40PM EDT | 2023-06-16 | 46.82 | 56.00 | 56.80 | 0.00 | - | 7 | 19 | 448.68% |
| NKE230721C00060000 | 2022-12-13 11:30AM EDT | 2023-07-21 | 54.85 | 68.75 | 69.60 | 0.00 | - | 1 | 0 | 377.32% |
| NKE230915C00060000 | 2022-12-01 3:40PM EDT | 2023-09-15 | 53.20 | 58.70 | 59.65 | 0.00 | - | 1 | 1 | 175.59% |
| NKE231020C00060000 | 2023-05-23 10:55AM EDT | 2023-10-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NKE240119C00060000 | 2023-01-12 4:06PM EDT | 2024-01-19 | 70.07 | 64.15 | 65.45 | 0.00 | - | 1 | 39 | 147.52% |
| NKE250117C00060000 | 2023-06-02 9:44AM EDT | 2025-01-17 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00060000 | 2023-05-17 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,513 | 50.00% |
| NKE230721P00060000 | 2023-06-02 1:18PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,441 | 25.00% |
| NKE230915P00060000 | 2023-06-02 2:35PM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 932 | 25.00% |
| NKE231020P00060000 | 2023-05-24 10:40AM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| NKE240119P00060000 | 2023-06-02 11:15AM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 1,191 | 12.50% |
| NKE240621P00060000 | 2023-06-01 11:41AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| NKE240920P00060000 | 2023-05-19 9:36AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NKE250117P00060000 | 2023-06-02 1:07PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
© 2023 Yahoo. All rights reserved.