Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,107.83 -28.65 (-0.69%) Dow
33,811.85 -114.16 (-0.34%) Nasdaq
11,909.92 -97.03 (-0.81%) BTC-USD
23,008.67 -54.61 (-0.24%) CMC Crypto 200
528.74 +3.61 (+0.69%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Strike:60.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230217C00060000 | 2022-12-22 10:01AM EST | 2023-02-17 | 55.35 | 66.45 | 67.15 | 0.00 | - | - | 1 | 307.42% |
| NKE230317C00060000 | 2022-12-20 1:58PM EST | 2023-03-17 | 43.30 | 64.30 | 64.75 | 0.00 | - | 1 | 21 | 83.59% |
| NKE230421C00060000 | 2022-11-09 9:43AM EST | 2023-04-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| NKE230616C00060000 | 2022-11-28 2:40PM EST | 2023-06-16 | 46.82 | 56.00 | 56.80 | 0.00 | - | 7 | 19 | 0.00% |
| NKE230721C00060000 | 2022-12-13 10:30AM EST | 2023-07-21 | 54.85 | 68.75 | 69.60 | 0.00 | - | 1 | 0 | 103.86% |
| NKE230915C00060000 | 2022-12-01 2:40PM EST | 2023-09-15 | 53.20 | 58.70 | 59.65 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240119C00060000 | 2023-01-12 3:06PM EST | 2024-01-19 | 70.07 | 67.00 | 68.15 | 0.00 | - | 1 | 39 | 62.33% |
| NKE250117C00060000 | 2023-01-20 9:46AM EST | 2025-01-17 | 69.90 | 68.65 | 71.55 | 0.00 | - | 1 | 27 | 53.54% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230217P00060000 | 2023-01-06 2:08PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 190 | 142.19% |
| NKE230317P00060000 | 2023-01-23 1:38PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 728 | 71.88% |
| NKE230421P00060000 | 2023-02-02 1:40PM EST | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 1,005 | 59.77% |
| NKE230616P00060000 | 2023-02-03 3:53PM EST | 2023-06-16 | 0.07 | 0.08 | 0.09 | 0.00 | - | 1 | 1,046 | 52.05% |
| NKE230721P00060000 | 2023-01-23 1:54PM EST | 2023-07-21 | 0.24 | 0.12 | 0.25 | 0.00 | - | 2 | 2 | 51.37% |
| NKE230915P00060000 | 2023-01-25 3:48PM EST | 2023-09-15 | 0.34 | 0.26 | 0.35 | 0.00 | - | 3 | 9 | 49.07% |
| NKE240119P00060000 | 2023-02-06 10:51AM EST | 2024-01-19 | 0.74 | 0.67 | 0.76 | +0.13 | +21.31% | 3 | 872 | 45.22% |
| NKE250117P00060000 | 2023-02-06 9:31AM EST | 2025-01-17 | 1.80 | 1.59 | 2.09 | -0.06 | -3.23% | 1 | 109 | 39.97% |
© 2023 Yahoo. All rights reserved.
