Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,383.05 -56.64 (-0.29%) CMC Crypto 200
443.49 +0.06 (+0.01%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930C00060000 | 2022-09-30 12:20PM EDT | 2022-09-30 | 23.90 | 22.80 | 23.25 | -16.95 | -41.49% | 19 | 1 | 326.56% |
| NKE221021C00060000 | 2022-09-30 2:00PM EDT | 2022-10-21 | 23.85 | 22.90 | 23.60 | -12.80 | -34.92% | 5 | 35 | 69.53% |
| NKE221118C00060000 | 2022-09-14 2:45PM EDT | 2022-11-18 | 47.02 | 23.30 | 23.95 | 0.00 | - | 1 | 2 | 60.35% |
| NKE221216C00060000 | 2022-09-30 3:32PM EDT | 2022-12-16 | 24.80 | 23.85 | 24.45 | -11.52 | -31.72% | 82 | 12 | 58.11% |
| NKE230120C00060000 | 2022-09-30 3:52PM EDT | 2023-01-20 | 25.00 | 24.60 | 25.20 | -12.55 | -33.42% | 8 | 75 | 57.25% |
| NKE230421C00060000 | 2022-09-01 11:06AM EDT | 2023-04-21 | 45.80 | 25.90 | 26.50 | 0.00 | - | 12 | 13 | 52.20% |
| NKE230616C00060000 | 2022-09-30 1:03PM EDT | 2023-06-16 | 28.10 | 26.75 | 27.40 | -22.05 | -43.97% | 10 | 18 | 51.38% |
| NKE240119C00060000 | 2022-09-30 3:10PM EDT | 2024-01-19 | 31.00 | 29.55 | 30.20 | -10.20 | -24.76% | 3 | 17 | 50.32% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930P00060000 | 2022-09-30 9:32AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 190 | 50.00% |
| NKE221007P00060000 | 2022-09-30 3:29PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 34 | 406 | 78.13% |
| NKE221021P00060000 | 2022-09-30 2:39PM EDT | 2022-10-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 223 | 970 | 60.16% |
| NKE221118P00060000 | 2022-09-30 3:56PM EDT | 2022-11-18 | 0.35 | 0.32 | 0.34 | +0.04 | +12.90% | 212 | 258 | 54.93% |
| NKE221216P00060000 | 2022-09-30 3:38PM EDT | 2022-12-16 | 0.62 | 0.64 | 0.67 | +0.03 | +5.08% | 257 | 41 | 51.47% |
| NKE230120P00060000 | 2022-09-30 3:51PM EDT | 2023-01-20 | 1.23 | 1.24 | 1.28 | +0.25 | +25.51% | 1,266 | 1,757 | 51.25% |
| NKE230317P00060000 | 2022-09-30 3:32PM EDT | 2023-03-17 | 1.75 | 1.79 | 1.87 | +0.32 | +22.38% | 32 | 137 | 47.63% |
| NKE230421P00060000 | 2022-09-30 3:06PM EDT | 2023-04-21 | 2.22 | 2.21 | 2.39 | +1.39 | +167.47% | 12 | 4 | 47.33% |
| NKE230616P00060000 | 2022-09-30 3:39PM EDT | 2023-06-16 | 2.74 | 2.74 | 2.92 | +0.45 | +19.65% | 28 | 667 | 45.29% |
| NKE240119P00060000 | 2022-09-30 3:53PM EDT | 2024-01-19 | 4.42 | 4.40 | 4.70 | +0.82 | +22.78% | 67 | 30 | 41.04% |
| NKE250117P00060000 | 2022-09-30 3:07PM EDT | 2025-01-17 | 6.15 | 6.25 | 6.50 | +0.84 | +15.82% | 25 | 106 | 36.26% |
© 2022 Yahoo. All rights reserved.
