Singapore markets open in 7 hours 42 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.72-2.89 (-2.26%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230217C000600002022-12-22 10:01AM EST2023-02-1755.3566.4567.150.00--1307.42%
NKE230317C000600002022-12-20 1:58PM EST2023-03-1743.3064.3064.750.00-12183.59%
NKE230421C000600002022-11-09 9:43AM EST2023-04-2135.000.000.000.00-1580.00%
NKE230616C000600002022-11-28 2:40PM EST2023-06-1646.8256.0056.800.00-7190.00%
NKE230721C000600002022-12-13 10:30AM EST2023-07-2154.8568.7569.600.00-10103.86%
NKE230915C000600002022-12-01 2:40PM EST2023-09-1553.2058.7059.650.00-110.00%
NKE240119C000600002023-01-12 3:06PM EST2024-01-1970.0767.0068.150.00-13962.33%
NKE250117C000600002023-01-20 9:46AM EST2025-01-1769.9068.6571.550.00-12753.54%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230217P000600002023-01-06 2:08PM EST2023-02-170.010.000.030.00-16190142.19%
NKE230317P000600002023-01-23 1:38PM EST2023-03-170.010.000.010.00-1272871.88%
NKE230421P000600002023-02-02 1:40PM EST2023-04-210.030.020.030.00-41,00559.77%
NKE230616P000600002023-02-03 3:53PM EST2023-06-160.070.080.090.00-11,04652.05%
NKE230721P000600002023-01-23 1:54PM EST2023-07-210.240.120.250.00-2251.37%
NKE230915P000600002023-01-25 3:48PM EST2023-09-150.340.260.350.00-3949.07%
NKE240119P000600002023-02-06 10:51AM EST2024-01-190.740.670.76+0.13+21.31%387245.22%
NKE250117P000600002023-02-06 9:31AM EST2025-01-171.801.592.09-0.06-3.23%110939.97%