Singapore markets open in 2 hours 46 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.93-0.42 (-0.40%)
At close: 04:00PM EST
103.89 -0.04 (-0.04%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240315C000600002024-01-30 10:18AM EST2024-03-1544.1342.9046.850.00-57179.88%
NKE240419C000600002024-02-16 2:44PM EST2024-04-1943.6042.0046.450.00-11479.49%
NKE240621C000600002023-09-12 1:21PM EST2024-06-2139.1540.7041.850.00-570.00%
NKE240719C000600002024-02-06 3:00PM EST2024-07-1943.0342.3047.000.00-2156.74%
NKE240920C000600002023-12-29 9:51AM EST2024-09-2051.0844.8545.950.00-1156.10%
NKE241220C000600002024-02-12 9:53AM EST2024-12-2048.0043.5048.000.00-1364.17%
NKE250117C000600002023-12-22 1:58PM EST2025-01-1751.2041.0045.000.00-14041.14%
NKE250620C000600002024-02-12 11:52AM EST2025-06-2049.6645.0049.500.00-1157.00%
NKE251219C000600002023-10-11 9:06AM EST2025-12-1944.900.000.000.00-100.00%
NKE260116C000600002024-02-27 1:26PM EST2026-01-1648.8546.5550.950.00-22552.41%
NKE261218C000600002024-02-06 1:00PM EST2026-12-1848.5048.5053.000.00-1248.36%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240315P000600002024-02-16 9:41AM EST2024-03-150.050.001.700.00-240175.49%
NKE240419P000600002024-02-29 2:23PM EST2024-04-190.050.001.05+0.02+66.67%24388.67%
NKE240621P000600002024-02-29 3:57PM EST2024-06-210.080.000.20-0.01-11.11%11,17549.85%
NKE240719P000600002024-02-29 11:56AM EST2024-07-190.200.000.21+0.04+25.00%21345.02%
NKE240920P000600002024-02-28 11:40AM EST2024-09-200.270.000.520.00-429344.14%
NKE241018P000600002024-02-28 9:44AM EST2024-10-180.340.000.950.00-2747.19%
NKE241220P000600002024-02-29 9:51AM EST2024-12-200.480.460.75-0.06-11.11%620739.67%
NKE250117P000600002024-02-29 10:50AM EST2025-01-170.600.560.00-0.04-6.25%393412.50%
NKE250620P000600002024-02-28 9:56AM EST2025-06-201.210.031.500.00-8325736.96%
NKE251219P000600002024-02-16 3:36PM EST2025-12-192.100.582.100.00-22434.58%
NKE260116P000600002024-02-05 9:41AM EST2026-01-162.200.873.900.00-4537841.47%
NKE261218P000600002024-02-20 9:30AM EST2026-12-183.751.003.750.00-133433.52%