NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616C000600002022-11-28 3:40PM EDT2023-06-1646.8256.0056.800.00-719448.68%
NKE230721C000600002022-12-13 11:30AM EDT2023-07-2154.8568.7569.600.00-10377.32%
NKE230915C000600002022-12-01 3:40PM EDT2023-09-1553.2058.7059.650.00-11175.59%
NKE231020C000600002023-05-23 10:55AM EDT2023-10-2051.000.000.000.00--10.00%
NKE240119C000600002023-01-12 4:06PM EDT2024-01-1970.0764.1565.450.00-139147.52%
NKE250117C000600002023-06-02 9:44AM EDT2025-01-1751.800.000.000.00-3280.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616P000600002023-05-17 9:30AM EDT2023-06-160.010.000.000.00-12,51350.00%
NKE230721P000600002023-06-02 1:18PM EDT2023-07-210.020.000.000.00-11,44125.00%
NKE230915P000600002023-06-02 2:35PM EDT2023-09-150.120.000.000.00-193225.00%
NKE231020P000600002023-05-24 10:40AM EDT2023-10-200.330.000.000.00-112925.00%
NKE240119P000600002023-06-02 11:15AM EDT2024-01-190.590.000.000.00-51,19112.50%
NKE240621P000600002023-06-01 11:41AM EDT2024-06-211.400.000.000.00-44612.50%
NKE240920P000600002023-05-19 9:36AM EDT2024-09-201.500.000.000.00-1112.50%
NKE250117P000600002023-06-02 1:07PM EDT2025-01-172.110.000.000.00-211712.50%