Singapore markets close in 4 hours 17 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021C000550002022-09-08 9:42AM EDT2022-10-2152.100.000.000.00-400.00%
NKE221118C000550002022-09-02 10:12AM EDT2022-11-1852.300.000.000.00-100.00%
NKE221216C000550002022-09-22 9:48AM EDT2022-12-1644.700.000.000.00--00.00%
NKE230120C000550002022-09-22 9:36AM EDT2023-01-2045.900.000.000.00-100.00%
NKE230421C000550002022-09-14 10:28AM EDT2023-04-2152.400.000.000.00-1000.00%
NKE230616C000550002022-09-01 10:15AM EDT2023-06-1651.200.000.000.00-100.00%
NKE240119C000550002022-09-08 12:06PM EDT2024-01-1955.450.000.000.00-400.00%
NKE250117C000550002022-09-23 10:34AM EDT2025-01-1748.500.000.000.00-200.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021P000550002022-09-26 1:20PM EDT2022-10-210.040.000.000.00-32050.00%
NKE221118P000550002022-09-26 12:35PM EDT2022-11-180.140.000.000.00-3025.00%
NKE221216P000550002022-09-26 3:51PM EDT2022-12-160.330.000.000.00-2025.00%
NKE230120P000550002022-09-23 10:11AM EDT2023-01-200.560.000.000.00-36025.00%
NKE230317P000550002022-09-26 10:38AM EDT2023-03-170.950.000.000.00-1012.50%
NKE230421P000550002022-09-20 1:36PM EDT2023-04-210.960.000.000.00-3012.50%
NKE230616P000550002022-09-23 11:47AM EDT2023-06-161.500.000.000.00-1012.50%
NKE240119P000550002022-09-23 2:40PM EDT2024-01-192.800.000.000.00-10012.50%
NKE250117P000550002022-09-21 9:59AM EDT2025-01-173.730.000.000.00-106.25%