Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00055000 | 2023-12-04 12:16PM EDT | 2024-04-19 | 60.00 | 47.30 | 50.80 | 0.00 | - | 4 | 23 | 360.01% |
NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.60 | 41.45 | 0.00 | - | 2 | 11 | 69.14% |
NKE240920C00055000 | 2024-03-25 9:41AM EDT | 2024-09-20 | 40.80 | 38.50 | 41.75 | 0.00 | - | 5 | 5 | 57.06% |
NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | 2 | 1 | 125.53% |
NKE250117C00055000 | 2024-03-22 10:34AM EDT | 2025-01-17 | 38.91 | 38.55 | 42.70 | 0.00 | - | 2 | 23 | 63.33% |
NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 40.80 | 42.60 | 0.00 | - | 2 | 6 | 50.82% |
NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 48.15 | 50.85 | 0.00 | - | 1 | 0 | 68.79% |
NKE260116C00055000 | 2024-03-04 2:59PM EDT | 2026-01-16 | 48.50 | 41.90 | 44.80 | 0.00 | - | 1 | 11 | 50.64% |
NKE261218C00055000 | 2024-03-27 10:43AM EDT | 2026-12-18 | 44.00 | 42.75 | 46.75 | 0.00 | - | 2 | 5 | 46.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00055000 | 2024-03-01 4:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
NKE240621P00055000 | 2024-03-27 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.12 | 0.00 | - | 5 | 2,213 | 69.53% |
NKE240719P00055000 | 2024-03-27 10:46AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 178 | 95 | 40.82% |
NKE240920P00055000 | 2024-03-27 11:48AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.24 | 0.00 | - | 3 | 380 | 41.11% |
NKE241018P00055000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.60 | 0.00 | - | 10 | 17 | 45.56% |
NKE241220P00055000 | 2024-03-27 10:37AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.60 | 0.00 | - | 2 | 314 | 39.82% |
NKE250117P00055000 | 2024-03-28 12:00PM EDT | 2025-01-17 | 0.37 | 0.27 | 0.37 | -0.01 | -2.63% | 1 | 375 | 34.38% |
NKE250620P00055000 | 2024-03-26 10:30AM EDT | 2025-06-20 | 0.75 | 0.01 | 4.95 | 0.00 | - | 1 | 11 | 57.37% |
NKE251219P00055000 | 2024-03-25 10:17AM EDT | 2025-12-19 | 1.42 | 1.21 | 1.32 | 0.00 | - | 1 | 280 | 31.29% |
NKE260116P00055000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 1.43 | 1.32 | 1.42 | -0.36 | -20.11% | 1 | 81 | 31.23% |
NKE261218P00055000 | 2024-03-22 10:50AM EDT | 2026-12-18 | 2.80 | 0.21 | 2.88 | 0.00 | - | 3 | 417 | 31.52% |