Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240419C000550002023-12-04 12:16PM EDT2024-04-1960.0047.3050.800.00-423360.01%
NKE240621C000550002024-03-26 2:50PM EDT2024-06-2138.4437.6041.450.00-21169.14%
NKE240920C000550002024-03-25 9:41AM EDT2024-09-2040.8038.5041.750.00-5557.06%
NKE241220C000550002023-07-19 10:49AM EDT2024-12-2057.3552.8053.600.00-21125.53%
NKE250117C000550002024-03-22 10:34AM EDT2025-01-1738.9138.5542.700.00-22363.33%
NKE250620C000550002024-03-27 10:42AM EDT2025-06-2040.7840.8042.600.00-2650.82%
NKE251219C000550002023-12-22 3:03PM EDT2025-12-1957.2148.1550.850.00-1068.79%
NKE260116C000550002024-03-04 2:59PM EDT2026-01-1648.5041.9044.800.00-11150.64%
NKE261218C000550002024-03-27 10:43AM EDT2026-12-1844.0042.7546.750.00-2546.98%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240419P000550002024-03-01 4:35PM EDT2024-04-190.020.000.000.00-11650.00%
NKE240621P000550002024-03-27 10:37AM EDT2024-06-210.010.001.120.00-52,21369.53%
NKE240719P000550002024-03-27 10:46AM EDT2024-07-190.040.010.050.00-1789540.82%
NKE240920P000550002024-03-27 11:48AM EDT2024-09-200.090.030.240.00-338041.11%
NKE241018P000550002024-03-22 9:56AM EDT2024-10-180.390.000.600.00-101745.56%
NKE241220P000550002024-03-27 10:37AM EDT2024-12-200.320.000.600.00-231439.82%
NKE250117P000550002024-03-28 12:00PM EDT2025-01-170.370.270.37-0.01-2.63%137534.38%
NKE250620P000550002024-03-26 10:30AM EDT2025-06-200.750.014.950.00-11157.37%
NKE251219P000550002024-03-25 10:17AM EDT2025-12-191.421.211.320.00-128031.29%
NKE260116P000550002024-03-28 11:57AM EDT2026-01-161.431.321.42-0.36-20.11%18131.23%
NKE261218P000550002024-03-22 10:50AM EDT2026-12-182.800.212.880.00-341731.52%