Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,295.11 -830.05 (-1.88%) CMC Crypto 200
884.39 +641.71 (+264.43%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119C00055000 | 2023-12-06 12:46PM EST | 2024-01-19 | 62.40 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| NKE240315C00055000 | 2023-12-05 10:52AM EST | 2024-03-15 | 61.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NKE240419C00055000 | 2023-12-04 11:16AM EST | 2024-04-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| NKE240621C00055000 | 2023-11-03 9:23AM EST | 2024-06-21 | 53.40 | 59.25 | 60.40 | 0.00 | - | 12 | 10 | 0.00% |
| NKE241220C00055000 | 2023-07-19 9:49AM EST | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 0.00% |
| NKE250117C00055000 | 2023-07-19 8:30AM EST | 2025-01-17 | 58.05 | 52.80 | 53.75 | 0.00 | - | 1 | 22 | 0.00% |
| NKE250620C00055000 | 2023-09-21 2:43PM EST | 2025-06-20 | 41.61 | 49.40 | 53.95 | 0.00 | - | - | 1 | 0.00% |
| NKE251219C00055000 | 2023-11-20 1:48PM EST | 2025-12-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NKE260116C00055000 | 2023-11-13 10:58AM EST | 2026-01-16 | 54.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119P00055000 | 2023-11-17 3:26PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 744 | 50.00% |
| NKE240315P00055000 | 2023-12-05 9:35AM EST | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 124 | 25.00% |
| NKE240419P00055000 | 2023-10-16 12:57PM EST | 2024-04-19 | 0.13 | 0.05 | 0.11 | 0.00 | - | 5 | 16 | 52.34% |
| NKE240621P00055000 | 2023-12-04 9:52AM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,198 | 25.00% |
| NKE240920P00055000 | 2023-12-01 9:49AM EST | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| NKE241220P00055000 | 2023-12-06 10:38AM EST | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| NKE250117P00055000 | 2023-12-06 9:52AM EST | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 12.50% |
| NKE250620P00055000 | 2023-12-01 9:58AM EST | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| NKE251219P00055000 | 2023-11-27 12:43PM EST | 2025-12-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 266 | 12.50% |
| NKE260116P00055000 | 2023-10-02 2:28PM EST | 2026-01-16 | 2.49 | 1.85 | 2.04 | 0.00 | - | 10 | 12 | 39.58% |
© 2023 Yahoo. All rights reserved.