NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:55.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00055000 | 2022-10-04 3:30PM EDT | 2023-06-16 | 35.99 | 37.60 | 38.20 | 0.00 | - | 10 | 11 | 0.00% |
| NKE230721C00055000 | 2023-05-19 10:17AM EDT | 2023-07-21 | 60.20 | 52.85 | 53.50 | 0.00 | - | 1 | 7 | 103.61% |
| NKE230915C00055000 | 2023-03-30 3:42PM EDT | 2023-09-15 | 66.30 | 72.05 | 72.70 | 0.00 | - | 1 | 33 | 264.70% |
| NKE240119C00055000 | 2023-05-23 3:43PM EDT | 2024-01-19 | 55.30 | 54.00 | 54.75 | 0.00 | - | 1 | 63 | 63.50% |
| NKE250117C00055000 | 2023-06-02 12:03PM EDT | 2025-01-17 | 56.50 | 56.40 | 57.45 | +3.55 | +6.70% | 1 | 22 | 52.67% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00055000 | 2023-05-02 12:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 958 | 132.81% |
| NKE230721P00055000 | 2023-05-31 11:29AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 632 | 71.09% |
| NKE230915P00055000 | 2023-06-01 1:42PM EDT | 2023-09-15 | 0.12 | 0.05 | 0.08 | 0.00 | - | 73 | 1,561 | 53.52% |
| NKE231020P00055000 | 2023-06-02 9:32AM EDT | 2023-10-20 | 0.10 | 0.10 | 0.19 | +0.10 | - | 1 | 1 | 51.47% |
| NKE240119P00055000 | 2023-06-02 10:43AM EDT | 2024-01-19 | 0.41 | 0.34 | 0.46 | -0.11 | -21.15% | 2 | 384 | 48.29% |
| NKE240621P00055000 | 2023-06-01 2:28PM EDT | 2024-06-21 | 1.02 | 0.76 | 1.04 | +1.02 | - | - | 12 | 44.24% |
| NKE250117P00055000 | 2023-05-24 10:10AM EDT | 2025-01-17 | 1.86 | 1.59 | 1.79 | 0.00 | - | 2 | 251 | 40.71% |
© 2023 Yahoo. All rights reserved.