NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616C000550002022-10-04 3:30PM EDT2023-06-1635.9937.6038.200.00-10110.00%
NKE230721C000550002023-05-19 10:17AM EDT2023-07-2160.2052.8553.500.00-17103.61%
NKE230915C000550002023-03-30 3:42PM EDT2023-09-1566.3072.0572.700.00-133264.70%
NKE240119C000550002023-05-23 3:43PM EDT2024-01-1955.3054.0054.750.00-16363.50%
NKE250117C000550002023-06-02 12:03PM EDT2025-01-1756.5056.4057.45+3.55+6.70%12252.67%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616P000550002023-05-02 12:58PM EDT2023-06-160.010.000.030.00-2958132.81%
NKE230721P000550002023-05-31 11:29AM EDT2023-07-210.030.000.050.00-163271.09%
NKE230915P000550002023-06-01 1:42PM EDT2023-09-150.120.050.080.00-731,56153.52%
NKE231020P000550002023-06-02 9:32AM EDT2023-10-200.100.100.19+0.10-1151.47%
NKE240119P000550002023-06-02 10:43AM EDT2024-01-190.410.340.46-0.11-21.15%238448.29%
NKE240621P000550002023-06-01 2:28PM EDT2024-06-211.020.761.04+1.02--1244.24%
NKE250117P000550002023-05-24 10:10AM EDT2025-01-171.861.591.790.00-225140.71%