Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.11+0.70 (+0.61%)
At close: 04:00PM EST
114.09 -2.02 (-1.74%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119C000550002023-12-06 12:46PM EST2024-01-1962.400.000.000.00-3560.00%
NKE240315C000550002023-12-05 10:52AM EST2024-03-1561.550.000.000.00-350.00%
NKE240419C000550002023-12-04 11:16AM EST2024-04-1960.000.000.000.00-4230.00%
NKE240621C000550002023-11-03 9:23AM EST2024-06-2153.4059.2560.400.00-12100.00%
NKE241220C000550002023-07-19 9:49AM EST2024-12-2057.3552.8053.600.00--10.00%
NKE250117C000550002023-07-19 8:30AM EST2025-01-1758.0552.8053.750.00-1220.00%
NKE250620C000550002023-09-21 2:43PM EST2025-06-2041.6149.4053.950.00--10.00%
NKE251219C000550002023-11-20 1:48PM EST2025-12-1955.000.000.000.00-1100.00%
NKE260116C000550002023-11-13 10:58AM EST2026-01-1654.400.000.000.00--100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119P000550002023-11-17 3:26PM EST2024-01-190.020.000.000.00-3574450.00%
NKE240315P000550002023-12-05 9:35AM EST2024-03-150.050.000.000.00-4312425.00%
NKE240419P000550002023-10-16 12:57PM EST2024-04-190.130.050.110.00-51652.34%
NKE240621P000550002023-12-04 9:52AM EST2024-06-210.100.000.000.00-22,19825.00%
NKE240920P000550002023-12-01 9:49AM EST2024-09-200.280.000.000.00-25112.50%
NKE241220P000550002023-12-06 10:38AM EST2024-12-200.400.000.000.00-44712.50%
NKE250117P000550002023-12-06 9:52AM EST2025-01-170.470.000.000.00-224812.50%
NKE250620P000550002023-12-01 9:58AM EST2025-06-200.870.000.000.00-2812.50%
NKE251219P000550002023-11-27 12:43PM EST2025-12-191.530.000.000.00-1226612.50%
NKE260116P000550002023-10-02 2:28PM EST2026-01-162.491.852.040.00-101239.58%