Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00050000 | 2023-10-24 10:19AM EDT | 2024-04-19 | 55.75 | 58.05 | 58.85 | 0.00 | - | 3 | 7 | 484.28% |
NKE240517C00050000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 44.36 | 0.00 | 46.00 | 0.00 | - | 16 | 8 | 143.55% |
NKE240621C00050000 | 2024-02-23 4:15PM EDT | 2024-06-21 | 56.12 | 42.50 | 46.85 | 0.00 | - | 1 | 3 | 85.79% |
NKE240719C00050000 | 2024-03-04 1:31PM EDT | 2024-07-19 | 50.65 | 42.75 | 45.80 | 0.00 | - | 1 | 1 | 64.55% |
NKE240920C00050000 | 2024-03-01 1:54PM EDT | 2024-09-20 | 55.05 | 43.15 | 46.20 | 0.00 | - | 2 | 4 | 59.77% |
NKE241220C00050000 | 2024-03-08 4:47PM EDT | 2024-12-20 | 50.66 | 44.00 | 45.30 | 0.00 | - | 2 | 3 | 55.93% |
NKE250117C00050000 | 2024-03-26 2:05PM EDT | 2025-01-17 | 44.34 | 43.80 | 45.35 | 0.00 | - | 1 | 54 | 53.71% |
NKE250620C00050000 | 2023-12-22 12:49PM EDT | 2025-06-20 | 60.77 | 51.50 | 55.55 | 0.00 | - | 1 | 0 | 87.16% |
NKE251219C00050000 | 2024-03-04 10:31AM EDT | 2025-12-19 | 53.80 | 44.25 | 48.00 | 0.00 | - | 3 | 1 | 50.85% |
NKE260116C00050000 | 2024-03-25 12:26PM EDT | 2026-01-16 | 46.46 | 44.20 | 47.65 | 0.00 | - | 2 | 62 | 48.17% |
NKE261218C00050000 | 2024-03-26 10:45AM EDT | 2026-12-18 | 48.09 | 47.00 | 49.65 | 0.00 | - | 5 | 20 | 46.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00050000 | 2023-11-24 12:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 111.33% |
NKE240517P00050000 | 2024-03-12 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 88.77% |
NKE240621P00050000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 7 | 56 | 54.30% |
NKE240719P00050000 | 2024-02-05 4:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 1 | 49.22% |
NKE240920P00050000 | 2024-03-27 10:43AM EDT | 2024-09-20 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 46 | 44.78% |
NKE241018P00050000 | 2024-03-22 11:58AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 45.17% |
NKE241220P00050000 | 2024-03-27 10:35AM EDT | 2024-12-20 | 0.15 | 0.09 | 0.14 | 0.00 | - | 2 | 726 | 35.35% |
NKE250117P00050000 | 2024-03-27 10:04AM EDT | 2025-01-17 | 0.24 | 0.09 | 0.34 | 0.00 | - | 2 | 460 | 38.92% |
NKE250620P00050000 | 2024-03-18 1:25PM EDT | 2025-06-20 | 0.59 | 0.00 | 4.70 | 0.00 | - | 2 | 27 | 63.37% |
NKE251219P00050000 | 2024-03-27 9:31AM EDT | 2025-12-19 | 0.90 | 0.60 | 1.05 | 0.00 | - | 100 | 134 | 33.74% |
NKE260116P00050000 | 2024-03-22 10:40AM EDT | 2026-01-16 | 1.20 | 0.69 | 1.10 | 0.00 | - | 1 | 73 | 33.40% |
NKE261218P00050000 | 2024-03-27 2:13PM EDT | 2026-12-18 | 2.10 | 1.94 | 2.33 | 0.00 | - | 10 | 348 | 33.42% |