Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.88-0.25 (-0.27%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240419C000500002023-10-24 10:19AM EDT2024-04-1955.7558.0558.850.00-37484.28%
NKE240517C000500002024-03-27 3:43PM EDT2024-05-1744.360.0046.000.00-168143.55%
NKE240621C000500002024-02-23 4:15PM EDT2024-06-2156.1242.5046.850.00-1385.79%
NKE240719C000500002024-03-04 1:31PM EDT2024-07-1950.6542.7545.800.00-1164.55%
NKE240920C000500002024-03-01 1:54PM EDT2024-09-2055.0543.1546.200.00-2459.77%
NKE241220C000500002024-03-08 4:47PM EDT2024-12-2050.6644.0045.300.00-2355.93%
NKE250117C000500002024-03-26 2:05PM EDT2025-01-1744.3443.8045.350.00-15453.71%
NKE250620C000500002023-12-22 12:49PM EDT2025-06-2060.7751.5055.550.00-1087.16%
NKE251219C000500002024-03-04 10:31AM EDT2025-12-1953.8044.2548.000.00-3150.85%
NKE260116C000500002024-03-25 12:26PM EDT2026-01-1646.4644.2047.650.00-26248.17%
NKE261218C000500002024-03-26 10:45AM EDT2026-12-1848.0947.0049.650.00-52046.24%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240419P000500002023-11-24 12:47PM EDT2024-04-190.040.000.160.00-15111.33%
NKE240517P000500002024-03-12 12:00PM EDT2024-05-170.060.000.500.00--188.77%
NKE240621P000500002024-03-18 9:44AM EDT2024-06-210.140.000.100.00-75654.30%
NKE240719P000500002024-02-05 4:51PM EDT2024-07-190.060.000.070.00--149.22%
NKE240920P000500002024-03-27 10:43AM EDT2024-09-200.130.020.170.00-24644.78%
NKE241018P000500002024-03-22 11:58AM EDT2024-10-180.070.000.280.00-1145.17%
NKE241220P000500002024-03-27 10:35AM EDT2024-12-200.150.090.140.00-272635.35%
NKE250117P000500002024-03-27 10:04AM EDT2025-01-170.240.090.340.00-246038.92%
NKE250620P000500002024-03-18 1:25PM EDT2025-06-200.590.004.700.00-22763.37%
NKE251219P000500002024-03-27 9:31AM EDT2025-12-190.900.601.050.00-10013433.74%
NKE260116P000500002024-03-22 10:40AM EDT2026-01-161.200.691.100.00-17333.40%
NKE261218P000500002024-03-27 2:13PM EDT2026-12-182.101.942.330.00-1034833.42%