Singapore markets closed
Straits Times Index
3,289.73 +17.01 (+0.52%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,503.73 +203.84 (+0.31%) CMC Crypto 200
1,435.91 +11.81 (+0.83%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00045000 | 2023-10-02 1:05PM EDT | 2024-06-21 | 50.61 | 56.35 | 57.15 | 0.00 | - | - | 3 | 243.04% |
| NKE241220C00045000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 50.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00045000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250620C00045000 | 2024-04-23 2:11PM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00045000 | 2024-04-04 2:15PM EDT | 2025-12-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00045000 | 2024-04-04 2:17PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE240920P00045000 | 2024-04-01 10:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NKE241220P00045000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 49.02% |
| NKE250117P00045000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NKE250620P00045000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE251219P00045000 | 2024-04-23 12:16PM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE260116P00045000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE261218P00045000 | 2024-04-15 10:09AM EDT | 2026-12-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.