Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,088.23 -22.50 (-0.72%) Nikkei
32,857.17 +549.31 (+1.70%) Hang Seng
16,070.89 -263.48 (-1.61%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,120.96 -1,645.48 (-3.76%) CMC Crypto 200
868.55 -28.16 (-3.14%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119C00190000 | 2023-08-03 12:46PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 483 | 54.69% |
| NKE240621C00190000 | 2023-12-07 10:22AM EST | 2024-06-21 | 0.12 | 0.04 | 0.23 | 0.00 | - | 1 | 211 | 32.37% |
| NKE250117C00190000 | 2023-12-08 1:50PM EST | 2025-01-17 | 0.88 | 0.79 | 0.90 | +0.06 | +7.32% | 28 | 1,966 | 28.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119P00190000 | 2023-01-04 9:50AM EST | 2024-01-19 | 69.65 | 60.45 | 61.85 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240621P00190000 | 2023-03-20 12:51PM EST | 2024-06-21 | 69.30 | 63.70 | 65.10 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00190000 | 2023-05-25 9:06AM EST | 2025-01-17 | 81.85 | 79.05 | 81.90 | 0.00 | - | 10 | 0 | 51.77% |
© 2023 Yahoo. All rights reserved.