Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240119C00190000 | 2023-08-03 12:46PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 483 | 54.69% |
NKE240621C00190000 | 2023-12-07 10:22AM EST | 2024-06-21 | 0.12 | 0.04 | 0.23 | 0.00 | - | 1 | 211 | 32.37% |
NKE250117C00190000 | 2023-12-08 1:50PM EST | 2025-01-17 | 0.88 | 0.79 | 0.90 | +0.06 | +7.32% | 28 | 1,966 | 28.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240119P00190000 | 2023-01-04 9:50AM EST | 2024-01-19 | 69.65 | 60.45 | 61.85 | 0.00 | - | 2 | 0 | 0.00% |
NKE240621P00190000 | 2023-03-20 12:51PM EST | 2024-06-21 | 69.30 | 63.70 | 65.10 | 0.00 | - | - | 0 | 0.00% |
NKE250117P00190000 | 2023-05-25 9:06AM EST | 2025-01-17 | 81.85 | 79.05 | 81.90 | 0.00 | - | 10 | 0 | 51.77% |