NKE - NIKE, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616C001900002023-03-24 2:22PM EDT2023-06-160.010.000.040.00-3119139.06%
NKE230721C001900002023-04-11 10:47AM EDT2023-07-210.050.000.040.00-1714760.16%
NKE230915C001900002023-05-26 2:11PM EDT2023-09-150.020.000.020.00-14539.84%
NKE231020C001900002023-05-15 12:36PM EDT2023-10-200.050.000.030.00-601935.55%
NKE240119C001900002023-06-08 1:11PM EDT2024-01-190.080.060.080.00-126830.47%
NKE240621C001900002023-06-09 1:01PM EDT2024-06-210.320.190.34+0.10+45.45%6322428.57%
NKE250117C001900002023-06-08 3:35PM EDT2025-01-171.030.941.040.00-35227.98%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231020P001900002023-05-01 9:33AM EDT2023-10-2062.4584.3085.000.00--051.49%
NKE240119P001900002023-01-04 10:50AM EDT2024-01-1969.6560.4561.850.00-200.00%
NKE240621P001900002023-03-20 1:51PM EDT2024-06-2169.3063.7065.100.00--00.00%
NKE250117P001900002023-05-25 10:06AM EDT2025-01-1781.8583.5084.950.00-10026.82%