NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00190000 | 2023-03-24 2:22PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 119 | 139.06% |
| NKE230721C00190000 | 2023-04-11 10:47AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 17 | 147 | 60.16% |
| NKE230915C00190000 | 2023-05-26 2:11PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 45 | 39.84% |
| NKE231020C00190000 | 2023-05-15 12:36PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 19 | 35.55% |
| NKE240119C00190000 | 2023-06-08 1:11PM EDT | 2024-01-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 268 | 30.47% |
| NKE240621C00190000 | 2023-06-09 1:01PM EDT | 2024-06-21 | 0.32 | 0.19 | 0.34 | +0.10 | +45.45% | 63 | 224 | 28.57% |
| NKE250117C00190000 | 2023-06-08 3:35PM EDT | 2025-01-17 | 1.03 | 0.94 | 1.04 | 0.00 | - | 3 | 52 | 27.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231020P00190000 | 2023-05-01 9:33AM EDT | 2023-10-20 | 62.45 | 84.30 | 85.00 | 0.00 | - | - | 0 | 51.49% |
| NKE240119P00190000 | 2023-01-04 10:50AM EDT | 2024-01-19 | 69.65 | 60.45 | 61.85 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240621P00190000 | 2023-03-20 1:51PM EDT | 2024-06-21 | 69.30 | 63.70 | 65.10 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00190000 | 2023-05-25 10:06AM EDT | 2025-01-17 | 81.85 | 83.50 | 84.95 | 0.00 | - | 10 | 0 | 26.82% |
© 2023 Yahoo. All rights reserved.