Singapore markets close in 6 hours 18 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.91+1.10 (+0.96%)
At close: 04:00PM EST
116.25 +0.34 (+0.29%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119C001900002023-08-03 12:46PM EST2024-01-190.050.000.050.00-548354.69%
NKE240621C001900002023-12-07 10:22AM EST2024-06-210.120.040.230.00-121132.37%
NKE250117C001900002023-12-08 1:50PM EST2025-01-170.880.790.90+0.06+7.32%281,96628.41%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119P001900002023-01-04 9:50AM EST2024-01-1969.6560.4561.850.00-200.00%
NKE240621P001900002023-03-20 12:51PM EST2024-06-2169.3063.7065.100.00--00.00%
NKE250117P001900002023-05-25 9:06AM EST2025-01-1781.8579.0581.900.00-10051.77%