NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:185.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00185000 | 2023-05-03 11:24AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 100.00% |
| NKE230721C00185000 | 2023-03-16 1:46PM EDT | 2023-07-21 | 0.09 | 0.01 | 0.04 | 0.00 | - | 80 | 158 | 56.64% |
| NKE230915C00185000 | 2023-04-27 9:41AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.04 | 0.00 | - | 24 | 252 | 40.04% |
| NKE231020C00185000 | 2023-03-31 2:43PM EDT | 2023-10-20 | 0.20 | 0.14 | 0.26 | 0.00 | - | 2 | 5 | 43.70% |
| NKE240119C00185000 | 2023-06-05 10:41AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.14 | -0.01 | -9.09% | 1 | 1,186 | 31.06% |
| NKE240621C00185000 | 2023-05-19 1:38PM EDT | 2024-06-21 | 0.91 | 0.24 | 0.55 | 0.00 | - | 1 | 22 | 29.57% |
| NKE240920C00185000 | 2023-06-05 10:09AM EDT | 2024-09-20 | 0.70 | 0.59 | 0.78 | 0.00 | - | 1 | 2 | 28.35% |
| NKE250117C00185000 | 2023-05-30 11:43AM EDT | 2025-01-17 | 1.59 | 1.12 | 1.40 | 0.00 | - | 1 | 59 | 28.60% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119P00185000 | 2023-02-08 10:46AM EDT | 2024-01-19 | 61.90 | 65.85 | 66.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.