Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.32 +59.72 (+1.19%) Dow
38,501.69 +261.71 (+0.68%) Nasdaq
15,689.08 +237.78 (+1.54%) Bitcoin USD
66,759.06 +647.88 (+0.98%) CMC Crypto 200
1,433.95 +19.19 (+1.36%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00180000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 236 | 96.68% |
| NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 50.78% |
| NKE240920C00180000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.14 | 0.00 | - | 1 | 381 | 43.75% |
| NKE241220C00180000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.19 | 0.00 | - | 2 | 56 | 56.60% |
| NKE250117C00180000 | 2024-04-23 10:16AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.16 | +0.04 | +36.36% | 2 | 298 | 33.30% |
| NKE250620C00180000 | 2024-04-22 11:04AM EDT | 2025-06-20 | 0.35 | 0.18 | 0.34 | 0.00 | - | 2 | 429 | 29.64% |
| NKE251219C00180000 | 2024-04-19 2:50PM EDT | 2025-12-19 | 0.84 | 0.72 | 0.82 | 0.00 | - | 87 | 556 | 28.88% |
| NKE260116C00180000 | 2024-04-22 9:39AM EDT | 2026-01-16 | 0.92 | 0.83 | 0.90 | -0.03 | -3.16% | 1 | 853 | 28.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
| NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 51.02% |
© 2024 Yahoo. All rights reserved.