NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00180000 | 2023-05-15 10:56AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 743 | 96.88% |
| NKE230721C00180000 | 2023-05-02 12:57PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 247 | 53.13% |
| NKE230915C00180000 | 2023-05-15 3:02PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 215 | 37.11% |
| NKE231020C00180000 | 2023-05-26 2:18PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 46 | 33.89% |
| NKE240119C00180000 | 2023-06-05 10:03AM EDT | 2024-01-19 | 0.14 | 0.11 | 0.13 | 0.00 | - | 12 | 243 | 29.49% |
| NKE240621C00180000 | 2023-05-23 12:47PM EDT | 2024-06-21 | 0.77 | 0.31 | 0.66 | 0.00 | - | 13 | 140 | 29.41% |
| NKE240920C00180000 | 2023-06-05 10:04AM EDT | 2024-09-20 | 0.93 | 0.78 | 0.91 | 0.00 | - | 3 | 8 | 28.14% |
| NKE250117C00180000 | 2023-06-06 11:55AM EDT | 2025-01-17 | 1.61 | 1.49 | 1.60 | +0.18 | +12.59% | 1 | 65 | 28.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00180000 | 2023-05-19 10:18AM EDT | 2023-06-16 | 64.90 | 73.95 | 74.10 | 0.00 | - | 1 | 0 | 142.97% |
| NKE230915P00180000 | 2023-06-02 9:57AM EDT | 2023-09-15 | 72.95 | 73.95 | 74.10 | 0.00 | - | 1 | 0 | 49.32% |
| NKE240119P00180000 | 2023-01-24 4:13PM EDT | 2024-01-19 | 52.95 | 59.80 | 60.55 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00180000 | 2023-04-27 9:46AM EDT | 2025-01-17 | 56.50 | 71.40 | 73.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.