Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.93+1.12 (+0.98%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119C001800002023-11-21 3:02PM EST2024-01-190.020.000.080.00-226350.00%
NKE240621C001800002023-12-08 12:44PM EST2024-06-210.240.140.25+0.04+20.00%223029.59%
NKE240920C001800002023-12-07 9:47AM EST2024-09-200.540.360.530.00-3038127.80%
NKE250117C001800002023-12-05 11:23AM EST2025-01-171.251.311.360.00-118228.41%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119P001800002023-01-24 3:13PM EST2024-01-1952.9559.8060.550.00-100.00%
NKE250117P001800002023-04-27 8:46AM EST2025-01-1756.5071.4073.700.00-5050.08%