NKE - NIKE, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616C001800002023-05-15 10:56AM EDT2023-06-160.010.000.010.00-174396.88%
NKE230721C001800002023-05-02 12:57PM EDT2023-07-210.010.000.040.00-1624753.13%
NKE230915C001800002023-05-15 3:02PM EDT2023-09-150.030.000.030.00-621537.11%
NKE231020C001800002023-05-26 2:18PM EDT2023-10-200.030.010.050.00-104633.89%
NKE240119C001800002023-06-05 10:03AM EDT2024-01-190.140.110.130.00-1224329.49%
NKE240621C001800002023-05-23 12:47PM EDT2024-06-210.770.310.660.00-1314029.41%
NKE240920C001800002023-06-05 10:04AM EDT2024-09-200.930.780.910.00-3828.14%
NKE250117C001800002023-06-06 11:55AM EDT2025-01-171.611.491.60+0.18+12.59%16528.44%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230616P001800002023-05-19 10:18AM EDT2023-06-1664.9073.9574.100.00-10142.97%
NKE230915P001800002023-06-02 9:57AM EDT2023-09-1572.9573.9574.100.00-1049.32%
NKE240119P001800002023-01-24 4:13PM EDT2024-01-1952.9559.8060.550.00-100.00%
NKE250117P001800002023-04-27 9:46AM EDT2025-01-1756.5071.4073.700.00-500.00%