Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,816.33 +486.56 (+1.12%) CMC Crypto 200
904.49 +7.78 (+0.87%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EST. Market open.
Strike:180.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119C00180000 | 2023-11-21 3:02PM EST | 2024-01-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 263 | 50.00% |
| NKE240621C00180000 | 2023-12-08 12:44PM EST | 2024-06-21 | 0.24 | 0.14 | 0.25 | +0.04 | +20.00% | 2 | 230 | 29.59% |
| NKE240920C00180000 | 2023-12-07 9:47AM EST | 2024-09-20 | 0.54 | 0.36 | 0.53 | 0.00 | - | 30 | 381 | 27.80% |
| NKE250117C00180000 | 2023-12-05 11:23AM EST | 2025-01-17 | 1.25 | 1.31 | 1.36 | 0.00 | - | 1 | 182 | 28.41% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119P00180000 | 2023-01-24 3:13PM EST | 2024-01-19 | 52.95 | 59.80 | 60.55 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00180000 | 2023-04-27 8:46AM EST | 2025-01-17 | 56.50 | 71.40 | 73.70 | 0.00 | - | 5 | 0 | 50.08% |
© 2023 Yahoo. All rights reserved.