Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00175000 | 2024-03-04 11:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 30 | 236 | 97.66% |
NKE240621C00175000 | 2024-03-20 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,512 | 52.93% |
NKE240719C00175000 | 2024-03-27 3:17PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 69 | 42.58% |
NKE240920C00175000 | 2024-03-20 10:43AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.04 | 0.00 | - | 1 | 47 | 33.99% |
NKE241220C00175000 | 2024-03-14 3:53PM EDT | 2024-12-20 | 0.28 | 0.05 | 0.13 | 0.00 | - | 2 | 200 | 31.74% |
NKE250117C00175000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.20 | -0.02 | -11.76% | 5 | 800 | 31.98% |
NKE250620C00175000 | 2024-03-14 3:53PM EDT | 2025-06-20 | 0.98 | 0.00 | 2.35 | 0.00 | - | 2 | 10 | 41.42% |
NKE251219C00175000 | 2024-03-22 10:05AM EDT | 2025-12-19 | 1.03 | 0.88 | 1.06 | 0.00 | - | 200 | 210 | 29.09% |
NKE260116C00175000 | 2024-03-28 11:34AM EDT | 2026-01-16 | 1.06 | 0.96 | 1.13 | -0.09 | -7.83% | 1 | 239 | 28.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00175000 | 2023-06-26 2:09PM EDT | 2024-06-21 | 63.40 | 65.25 | 66.30 | 0.00 | - | 2 | 0 | 0.00% |
NKE250117P00175000 | 2023-05-18 10:45AM EDT | 2025-01-17 | 56.80 | 60.25 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |