NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00175000 | 2023-05-30 3:14PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 106.25% |
| NKE230721C00175000 | 2023-05-04 3:25PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 240 | 52.73% |
| NKE230915C00175000 | 2023-05-04 11:05AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.04 | 0.00 | - | 1 | 294 | 37.31% |
| NKE231020C00175000 | 2023-06-08 9:30AM EDT | 2023-10-20 | 0.06 | 0.01 | 0.05 | 0.00 | - | 9 | 21 | 32.81% |
| NKE240119C00175000 | 2023-06-07 10:34AM EDT | 2024-01-19 | 0.15 | 0.13 | 0.15 | 0.00 | - | 100 | 651 | 29.05% |
| NKE240621C00175000 | 2023-06-07 2:25PM EDT | 2024-06-21 | 0.69 | 0.44 | 0.58 | 0.00 | - | 1 | 1,501 | 27.77% |
| NKE240920C00175000 | 2023-05-19 9:54AM EDT | 2024-09-20 | 2.11 | 0.84 | 1.03 | 0.00 | - | 10 | 10 | 27.94% |
| NKE250117C00175000 | 2023-06-09 2:29PM EDT | 2025-01-17 | 1.88 | 1.61 | 1.86 | +0.08 | +4.44% | 8 | 69 | 28.60% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230721P00175000 | 2023-06-08 10:09AM EDT | 2023-07-21 | 68.15 | 68.65 | 69.45 | 0.00 | - | 4 | 2 | 74.22% |
| NKE240119P00175000 | 2023-06-07 3:06PM EDT | 2024-01-19 | 67.50 | 68.75 | 69.30 | 0.00 | - | 170 | 46 | 29.64% |
| NKE240621P00175000 | 2023-03-21 1:13PM EDT | 2024-06-21 | 51.53 | 49.90 | 51.20 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00175000 | 2023-05-18 10:45AM EDT | 2025-01-17 | 56.80 | 68.40 | 69.70 | 0.00 | - | 1 | 0 | 22.35% |
© 2023 Yahoo. All rights reserved.