Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240419C001750002024-03-04 11:45AM EDT2024-04-190.030.000.090.00-3023697.66%
NKE240621C001750002024-03-20 1:22PM EDT2024-06-210.050.000.080.00-13,51252.93%
NKE240719C001750002024-03-27 3:17PM EDT2024-07-190.030.020.040.00-36942.58%
NKE240920C001750002024-03-20 10:43AM EDT2024-09-200.120.010.040.00-14733.99%
NKE241220C001750002024-03-14 3:53PM EDT2024-12-200.280.050.130.00-220031.74%
NKE250117C001750002024-03-28 11:37AM EDT2025-01-170.150.120.20-0.02-11.76%580031.98%
NKE250620C001750002024-03-14 3:53PM EDT2025-06-200.980.002.350.00-21041.42%
NKE251219C001750002024-03-22 10:05AM EDT2025-12-191.030.881.060.00-20021029.09%
NKE260116C001750002024-03-28 11:34AM EDT2026-01-161.060.961.13-0.09-7.83%123928.85%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621P001750002023-06-26 2:09PM EDT2024-06-2163.4065.2566.300.00-200.00%
NKE250117P001750002023-05-18 10:45AM EDT2025-01-1756.8060.2562.500.00-100.00%