Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,742.42 +72.69 (+0.11%) CMC Crypto 200
1,381.57 +68.95 (+5.25%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 32 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 150 | 2024-06-21 | 46.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,004 | 2024-07-19 | 60.72 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 140 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 119 | 2024-12-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 440 | 2025-01-17 | 65.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 2,000 | 2025-06-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 64 | 2025-12-19 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.