NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00165000 | 2023-05-26 10:10AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,534 | 70.31% |
| NKE230721C00165000 | 2023-06-02 9:45AM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 10 | 323 | 45.70% |
| NKE230915C00165000 | 2023-06-01 10:08AM EDT | 2023-09-15 | 0.04 | 0.03 | 0.06 | 0.00 | - | 3 | 1,722 | 32.81% |
| NKE231020C00165000 | 2023-06-01 12:16PM EDT | 2023-10-20 | 0.07 | 0.06 | 0.13 | 0.00 | - | 34 | 168 | 31.40% |
| NKE240119C00165000 | 2023-06-02 3:56PM EDT | 2024-01-19 | 0.35 | 0.29 | 0.37 | +0.02 | +6.06% | 2 | 1,173 | 28.74% |
| NKE240621C00165000 | 2023-05-31 12:10PM EDT | 2024-06-21 | 1.05 | 1.09 | 1.28 | 0.00 | - | 3 | 36 | 28.61% |
| NKE240920C00165000 | 2023-05-23 1:48PM EDT | 2024-09-20 | 2.24 | 1.82 | 2.09 | 0.00 | - | - | 1 | 29.14% |
| NKE250117C00165000 | 2023-05-30 1:03PM EDT | 2025-01-17 | 3.23 | 2.94 | 3.45 | 0.00 | - | 1 | 51 | 30.18% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00165000 | 2022-05-19 12:57PM EDT | 2023-06-16 | 58.62 | 57.45 | 58.35 | 0.00 | - | 1 | 1 | 130.81% |
| NKE230721P00165000 | 2023-01-26 1:44PM EDT | 2023-07-21 | 37.75 | 46.65 | 47.70 | 0.00 | - | 14 | 0 | 0.00% |
| NKE230915P00165000 | 2023-03-27 12:53PM EDT | 2023-09-15 | 47.00 | 40.60 | 41.65 | 0.00 | - | 1 | 0 | 0.00% |
| NKE231020P00165000 | 2023-03-21 2:14PM EDT | 2023-10-20 | 41.38 | 39.95 | 40.80 | 0.00 | - | - | 0 | 0.00% |
| NKE240119P00165000 | 2023-05-05 3:59PM EDT | 2024-01-19 | 38.55 | 56.95 | 57.55 | 0.00 | - | 17 | 0 | 28.35% |
| NKE240621P00165000 | 2023-05-12 3:54PM EDT | 2024-06-21 | 45.15 | 56.80 | 57.60 | 0.00 | - | 85 | 50 | 22.53% |
| NKE250117P00165000 | 2023-03-23 3:01PM EDT | 2025-01-17 | 45.40 | 40.15 | 41.25 | 0.00 | - | 4 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.