Singapore markets close in 1 hour 45 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021C001650002022-09-28 9:40AM EDT2022-10-210.020.000.000.00-1050.00%
NKE221118C001650002022-09-26 10:07AM EDT2022-11-180.020.000.000.00-2025.00%
NKE221216C001650002022-10-06 9:51AM EDT2022-12-160.030.000.000.00-1025.00%
NKE230120C001650002022-10-05 3:58PM EDT2023-01-200.050.000.000.00-3025.00%
NKE230317C001650002022-10-06 10:43AM EDT2023-03-170.060.000.000.00-60025.00%
NKE230421C001650002022-10-06 12:57PM EDT2023-04-210.160.000.000.00-2012.50%
NKE230616C001650002022-10-04 12:20PM EDT2023-06-160.150.000.000.00-4012.50%
NKE240119C001650002022-10-04 9:33AM EDT2024-01-190.900.000.000.00-1012.50%
NKE250117C001650002022-10-05 12:08PM EDT2025-01-173.200.000.000.00-106.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021P001650002022-08-17 2:28PM EDT2022-10-2147.4060.7061.050.00-800.00%
NKE230120P001650002022-10-06 2:52PM EDT2023-01-2074.950.000.000.00-1200.00%
NKE230616P001650002022-05-19 12:57PM EDT2023-06-1658.6257.4558.350.00-110.00%
NKE240119P001650002022-09-29 2:49PM EDT2024-01-1970.000.000.000.00-100.00%