Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00165000 | 2024-03-18 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 10 | 108 | 79.64% |
NKE240719C00165000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 178 | 187 | 25.00% |
NKE240920C00165000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 421 | 12.50% |
NKE241220C00165000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 727 | 12.50% |
NKE250117C00165000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 645 | 12.50% |
NKE250620C00165000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 119 | 292 | 12.50% |
NKE251219C00165000 | 2024-04-23 2:14PM EDT | 2025-12-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
NKE260116C00165000 | 2024-04-17 10:57AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00165000 | 2023-10-27 12:29PM EDT | 2024-06-21 | 65.80 | 57.25 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.15 | 64.95 | 0.00 | - | 78 | 0 | 0.00% |
NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |