NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609C00160000 | 2023-05-17 12:21PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.04 | 0.00 | - | 12 | 13 | 105.47% |
| NKE230616C00160000 | 2023-05-26 10:10AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,281 | 72.66% |
| NKE230721C00160000 | 2023-05-26 3:06PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 452 | 44.14% |
| NKE230915C00160000 | 2023-06-02 1:19PM EDT | 2023-09-15 | 0.06 | 0.04 | 0.08 | +0.02 | +50.00% | 10 | 592 | 31.93% |
| NKE231020C00160000 | 2023-06-02 10:00AM EDT | 2023-10-20 | 0.12 | 0.10 | 0.15 | -0.23 | -65.71% | 16 | 240 | 30.13% |
| NKE240119C00160000 | 2023-06-02 3:09PM EDT | 2024-01-19 | 0.50 | 0.42 | 0.50 | +0.08 | +19.05% | 10 | 2,112 | 28.63% |
| NKE240621C00160000 | 2023-06-01 11:55AM EDT | 2024-06-21 | 1.25 | 1.39 | 1.65 | 0.00 | - | 1 | 28 | 28.91% |
| NKE250117C00160000 | 2023-06-02 3:27PM EDT | 2025-01-17 | 3.95 | 3.50 | 4.05 | +0.90 | +29.51% | 6 | 496 | 30.38% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00160000 | 2023-02-17 11:52AM EDT | 2023-06-16 | 35.90 | 39.30 | 39.90 | 0.00 | - | 2 | 0 | 0.00% |
| NKE230721P00160000 | 2023-05-19 9:35AM EDT | 2023-07-21 | 46.40 | 51.85 | 52.50 | 0.00 | - | 1 | 1 | 56.15% |
| NKE230915P00160000 | 2023-05-09 9:38AM EDT | 2023-09-15 | 35.55 | 51.65 | 52.65 | 0.00 | - | 1 | 0 | 41.36% |
| NKE231020P00160000 | 2023-03-21 2:15PM EDT | 2023-10-20 | 36.73 | 35.15 | 35.90 | 0.00 | - | - | 0 | 0.00% |
| NKE240119P00160000 | 2023-05-18 11:46AM EDT | 2024-01-19 | 41.27 | 51.85 | 52.50 | 0.00 | - | 8 | 14 | 25.98% |
| NKE240621P00160000 | 2023-05-22 1:40PM EDT | 2024-06-21 | 48.55 | 51.80 | 52.60 | 0.00 | - | 4 | 328 | 21.24% |
| NKE250117P00160000 | 2023-05-08 1:36PM EDT | 2025-01-17 | 36.50 | 51.75 | 52.85 | 0.00 | - | 5 | 29 | 18.81% |
© 2023 Yahoo. All rights reserved.