Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00160000 | 2024-03-21 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 1,108 | 75.59% |
NKE240719C00160000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 42 | 42 | 42.77% |
NKE240920C00160000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.20 | 0.00 | - | 15 | 207 | 39.06% |
NKE241220C00160000 | 2024-04-24 10:44AM EDT | 2024-12-20 | 0.24 | 0.12 | 0.25 | +0.03 | +14.29% | 2 | 259 | 31.84% |
NKE250117C00160000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 0.26 | 0.06 | 0.49 | 0.00 | - | 2 | 601 | 33.74% |
NKE250620C00160000 | 2024-04-24 12:06PM EDT | 2025-06-20 | 0.64 | 0.59 | 0.66 | +0.06 | +10.34% | 1 | 329 | 28.43% |
NKE251219C00160000 | 2024-04-18 9:38AM EDT | 2025-12-19 | 1.85 | 1.50 | 1.61 | 0.00 | - | 1 | 84 | 28.84% |
NKE260116C00160000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 2.15 | 1.75 | 1.83 | 0.00 | - | 1 | 68 | 29.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00160000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 60.45 | 63.40 | 67.15 | 0.00 | - | 4 | 0 | 95.39% |
NKE240920P00160000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 52.00 | 57.60 | 60.90 | 0.00 | - | 73 | 0 | 0.00% |
NKE241220P00160000 | 2024-02-01 3:32PM EDT | 2024-12-20 | 58.95 | 55.80 | 58.80 | 0.00 | - | 6 | 0 | 0.00% |
NKE250117P00160000 | 2024-02-01 3:29PM EDT | 2025-01-17 | 58.90 | 56.95 | 59.15 | 0.00 | - | 4 | 0 | 0.00% |
NKE250620P00160000 | 2024-02-01 3:32PM EDT | 2025-06-20 | 58.85 | 56.95 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
NKE251219P00160000 | 2024-02-01 3:32PM EDT | 2025-12-19 | 58.85 | 56.75 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |