Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.91+0.56 (+0.54%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240315C001600002024-01-17 3:43PM EST2024-03-150.020.000.040.00-10036374.22%
NKE240419C001600002024-02-28 11:50AM EST2024-04-190.040.020.200.00-1229550.68%
NKE240621C001600002024-02-23 9:57AM EST2024-06-210.010.070.180.00-1074136.33%
NKE240719C001600002024-02-23 11:28AM EST2024-07-190.180.140.200.00-213433.11%
NKE240920C001600002024-02-28 9:45AM EST2024-09-200.290.000.610.00-29233.40%
NKE241220C001600002024-02-28 11:28AM EST2024-12-200.790.840.890.00-124730.05%
NKE250117C001600002024-02-28 12:17PM EST2025-01-170.980.991.060.00-1559529.86%
NKE250620C001600002024-02-27 1:44PM EST2025-06-202.212.172.450.00-2532530.45%
NKE251219C001600002024-02-12 9:56AM EST2025-12-193.852.024.800.00-18132.12%
NKE260116C001600002024-02-23 9:34AM EST2026-01-164.794.554.900.00-35131.69%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240315P001600002024-02-22 9:30AM EST2024-03-1554.2853.2556.650.00-88147.41%
NKE240621P001600002024-02-01 2:26PM EST2024-06-2158.8553.0556.650.00-2055.25%
NKE240920P001600002023-12-22 2:45PM EST2024-09-2052.0057.6060.900.00-73054.90%
NKE241220P001600002024-02-01 2:32PM EST2024-12-2058.9553.8057.050.00-6036.43%
NKE250117P001600002024-02-01 2:29PM EST2025-01-1758.9053.7056.250.00-4030.57%
NKE250620P001600002024-02-01 2:32PM EST2025-06-2058.8553.6057.500.00-2030.38%
NKE251219P001600002024-02-01 2:32PM EST2025-12-1958.8552.9557.500.00-3025.87%