Singapore markets close in 4 hours 37 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001600002022-09-26 10:54AM EDT2022-09-300.010.000.000.00-12050.00%
NKE221021C001600002022-09-21 3:30PM EDT2022-10-210.010.000.020.00-11,10666.41%
NKE221118C001600002022-09-22 3:15PM EDT2022-11-180.020.010.030.00-190550.59%
NKE221216C001600002022-09-20 2:46PM EDT2022-12-160.090.050.090.00-12846.48%
NKE230120C001600002022-09-26 2:16PM EDT2023-01-200.160.120.16+0.04+33.33%107,04441.90%
NKE230317C001600002022-09-26 12:42PM EDT2023-03-170.330.270.44-0.08-19.51%2940.38%
NKE230421C001600002022-09-26 12:41PM EDT2023-04-210.510.500.57+0.07+15.91%2238.57%
NKE230616C001600002022-09-23 9:30AM EDT2023-06-160.710.800.880.00-189237.31%
NKE240119C001600002022-09-23 1:19PM EDT2024-01-192.782.452.75+0.43+18.30%153136.46%
NKE250117C001600002022-09-22 10:01AM EDT2025-01-176.605.306.600.00-1636.67%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021P001600002022-09-08 10:57AM EDT2022-10-2151.6063.4064.250.00-4099.90%
NKE221118P001600002022-09-09 10:05AM EDT2022-11-1849.6063.5564.300.00-4070.36%
NKE230120P001600002022-09-21 3:50PM EDT2023-01-2060.0463.5064.200.00-29042145.22%
NKE230317P001600002022-09-01 10:02AM EDT2023-03-1755.2063.4064.200.00--037.16%
NKE230616P001600002022-09-19 12:05PM EDT2023-06-1654.3763.6564.100.00-1128.13%
NKE240119P001600002022-09-19 1:52PM EDT2024-01-1954.1563.5564.350.00-43124.09%