Singapore markets close in 4 hours 38 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221014C001500002022-09-12 3:16PM EDT2022-10-140.050.000.030.00--171.88%
NKE221021C001500002022-09-26 1:01PM EDT2022-10-210.020.000.030.00-11,49660.94%
NKE221028C001500002022-09-12 10:01AM EDT2022-10-280.100.000.050.00--156.64%
NKE221118C001500002022-09-20 10:02AM EDT2022-11-180.040.030.050.00-3447.66%
NKE221216C001500002022-09-23 1:45PM EDT2022-12-160.110.100.140.00-44844.04%
NKE230120C001500002022-09-23 3:30PM EDT2023-01-200.290.260.29+0.03+11.54%26,70441.16%
NKE230317C001500002022-09-26 11:25AM EDT2023-03-170.560.570.63-0.35-38.46%11438.92%
NKE230421C001500002022-09-21 12:40PM EDT2023-04-211.230.870.930.00-42738.50%
NKE230616C001500002022-09-26 9:31AM EDT2023-06-161.181.271.39+0.08+7.27%238837.50%
NKE240119C001500002022-09-23 3:08PM EDT2024-01-193.503.453.700.00-4883536.68%
NKE250117C001500002022-09-26 10:06AM EDT2025-01-177.687.158.20+0.18+2.40%3737.30%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021P001500002022-08-17 12:55PM EDT2022-10-2133.4045.8546.300.00-400.00%
NKE221216P001500002022-09-16 10:01AM EDT2022-12-1645.4553.1554.150.00--046.88%
NKE230120P001500002022-09-26 9:55AM EDT2023-01-2053.1753.4054.20+2.82+5.60%11,23840.53%
NKE230616P001500002022-09-26 1:54PM EDT2023-06-1653.9553.5554.35+9.75+22.06%298329.15%
NKE240119P001500002022-09-26 2:22PM EDT2024-01-1954.0853.9054.75+0.68+1.27%11,77224.66%