Singapore markets open in 4 hours 30 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.67-0.70 (-0.63%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231215C001500002023-11-08 3:14PM EST2023-12-150.010.000.010.00--150.00%
NKE240119C001500002023-11-29 9:37AM EST2024-01-190.030.010.040.00-12,62334.38%
NKE240315C001500002023-11-29 2:22PM EST2024-03-150.080.050.090.00-117026.32%
NKE240419C001500002023-11-06 11:39AM EST2024-04-190.250.220.260.00-1826.91%
NKE240621C001500002023-11-30 9:56AM EST2024-06-210.560.560.60-0.08-12.50%257226.29%
NKE240719C001500002023-11-21 1:38PM EST2024-07-190.670.900.940.00--427.27%
NKE240920C001500002023-11-17 10:38AM EST2024-09-201.001.351.400.00-216926.75%
NKE241220C001500002023-11-29 9:30AM EST2024-12-202.702.582.730.00-152528.47%
NKE250117C001500002023-11-29 9:54AM EST2025-01-173.012.852.920.00-41,85228.11%
NKE250620C001500002023-09-29 10:31AM EST2025-06-202.202.652.920.00-13324.01%
NKE251219C001500002023-11-14 12:14PM EST2025-12-196.256.907.200.00-214729.58%
NKE260116C001500002023-11-20 9:30AM EST2026-01-166.077.307.550.00-101929.67%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240119P001500002023-10-23 12:53PM EST2024-01-1946.2541.9044.000.00-3277.44%
NKE240621P001500002023-10-06 1:32PM EST2024-06-2152.5542.6543.200.00-3239.81%
NKE241220P001500002023-10-18 2:37PM EST2024-12-2046.7043.3544.650.00-6833.48%
NKE250117P001500002023-09-13 1:04PM EST2025-01-1753.1849.4050.900.00-532247.80%
NKE260116P001500002023-11-29 12:24PM EST2026-01-1639.6039.8541.900.00-2217.10%