NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609C00150000 | 2023-05-09 1:56PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NKE230616C00150000 | 2023-06-02 1:28PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKE230623C00150000 | 2023-05-08 11:54AM EDT | 2023-06-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE230630C00150000 | 2023-06-02 3:11PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE230721C00150000 | 2023-06-02 3:27PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| NKE230915C00150000 | 2023-06-02 3:31PM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| NKE231020C00150000 | 2023-06-01 3:59PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240119C00150000 | 2023-06-02 2:53PM EDT | 2024-01-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NKE240621C00150000 | 2023-06-02 2:07PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE240920C00150000 | 2023-05-31 10:40AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE250117C00150000 | 2023-06-02 3:55PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00150000 | 2023-06-02 9:57AM EDT | 2023-06-09 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230616P00150000 | 2023-04-11 1:58PM EDT | 2023-06-16 | 26.72 | 27.40 | 28.25 | 0.00 | - | 10 | 0 | 0.00% |
| NKE230721P00150000 | 2023-04-26 11:24AM EDT | 2023-07-21 | 25.35 | 42.25 | 43.00 | 0.00 | - | 100 | 0 | 53.13% |
| NKE230915P00150000 | 2023-04-26 2:16PM EDT | 2023-09-15 | 26.30 | 42.10 | 43.15 | 0.00 | - | 1 | 1 | 42.77% |
| NKE231020P00150000 | 2023-04-18 3:39PM EDT | 2023-10-20 | 24.50 | 31.05 | 31.65 | 0.00 | - | 7 | 90 | 0.00% |
| NKE240119P00150000 | 2023-06-01 3:03PM EDT | 2024-01-19 | 46.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240621P00150000 | 2023-05-15 2:40PM EDT | 2024-06-21 | 32.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250117P00150000 | 2023-05-16 12:23PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.