Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,544.61 -5.97 (-0.13%) Dow
35,770.78 +340.36 (+0.96%) Nasdaq
14,147.18 -111.31 (-0.78%) Bitcoin USD
37,709.40 -62.92 (-0.17%) CMC Crypto 200
780.23 -3.41 (-0.44%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:150.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215C00150000 | 2023-11-08 3:14PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 50.00% |
| NKE240119C00150000 | 2023-11-29 9:37AM EST | 2024-01-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 2,623 | 34.38% |
| NKE240315C00150000 | 2023-11-29 2:22PM EST | 2024-03-15 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 170 | 26.32% |
| NKE240419C00150000 | 2023-11-06 11:39AM EST | 2024-04-19 | 0.25 | 0.22 | 0.26 | 0.00 | - | 1 | 8 | 26.91% |
| NKE240621C00150000 | 2023-11-30 9:56AM EST | 2024-06-21 | 0.56 | 0.56 | 0.60 | -0.08 | -12.50% | 2 | 572 | 26.29% |
| NKE240719C00150000 | 2023-11-21 1:38PM EST | 2024-07-19 | 0.67 | 0.90 | 0.94 | 0.00 | - | - | 4 | 27.27% |
| NKE240920C00150000 | 2023-11-17 10:38AM EST | 2024-09-20 | 1.00 | 1.35 | 1.40 | 0.00 | - | 2 | 169 | 26.75% |
| NKE241220C00150000 | 2023-11-29 9:30AM EST | 2024-12-20 | 2.70 | 2.58 | 2.73 | 0.00 | - | 1 | 525 | 28.47% |
| NKE250117C00150000 | 2023-11-29 9:54AM EST | 2025-01-17 | 3.01 | 2.85 | 2.92 | 0.00 | - | 4 | 1,852 | 28.11% |
| NKE250620C00150000 | 2023-09-29 10:31AM EST | 2025-06-20 | 2.20 | 2.65 | 2.92 | 0.00 | - | 1 | 33 | 24.01% |
| NKE251219C00150000 | 2023-11-14 12:14PM EST | 2025-12-19 | 6.25 | 6.90 | 7.20 | 0.00 | - | 2 | 147 | 29.58% |
| NKE260116C00150000 | 2023-11-20 9:30AM EST | 2026-01-16 | 6.07 | 7.30 | 7.55 | 0.00 | - | 10 | 19 | 29.67% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119P00150000 | 2023-10-23 12:53PM EST | 2024-01-19 | 46.25 | 41.90 | 44.00 | 0.00 | - | 3 | 2 | 77.44% |
| NKE240621P00150000 | 2023-10-06 1:32PM EST | 2024-06-21 | 52.55 | 42.65 | 43.20 | 0.00 | - | 3 | 2 | 39.81% |
| NKE241220P00150000 | 2023-10-18 2:37PM EST | 2024-12-20 | 46.70 | 43.35 | 44.65 | 0.00 | - | 6 | 8 | 33.48% |
| NKE250117P00150000 | 2023-09-13 1:04PM EST | 2025-01-17 | 53.18 | 49.40 | 50.90 | 0.00 | - | 53 | 22 | 47.80% |
| NKE260116P00150000 | 2023-11-29 12:24PM EST | 2026-01-16 | 39.60 | 39.85 | 41.90 | 0.00 | - | 2 | 2 | 17.10% |
© 2023 Yahoo. All rights reserved.