NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609C001500002023-05-09 1:56PM EDT2023-06-090.050.000.000.00--050.00%
NKE230616C001500002023-06-02 1:28PM EDT2023-06-160.010.000.000.00-5050.00%
NKE230623C001500002023-05-08 11:54AM EDT2023-06-230.140.000.000.00--025.00%
NKE230630C001500002023-06-02 3:11PM EDT2023-06-300.050.000.000.00-1025.00%
NKE230721C001500002023-06-02 3:27PM EDT2023-07-210.060.000.000.00-110025.00%
NKE230915C001500002023-06-02 3:31PM EDT2023-09-150.120.000.000.00-125012.50%
NKE231020C001500002023-06-01 3:59PM EDT2023-10-200.220.000.000.00-3012.50%
NKE240119C001500002023-06-02 2:53PM EDT2024-01-190.990.000.000.00-5006.25%
NKE240621C001500002023-06-02 2:07PM EDT2024-06-212.550.000.000.00-806.25%
NKE240920C001500002023-05-31 10:40AM EDT2024-09-203.250.000.000.00-306.25%
NKE250117C001500002023-06-02 3:55PM EDT2025-01-175.450.000.000.00-4106.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230609P001500002023-06-02 9:57AM EDT2023-06-0942.950.000.000.00-100.00%
NKE230616P001500002023-04-11 1:58PM EDT2023-06-1626.7227.4028.250.00-1000.00%
NKE230721P001500002023-04-26 11:24AM EDT2023-07-2125.3542.2543.000.00-100053.13%
NKE230915P001500002023-04-26 2:16PM EDT2023-09-1526.3042.1043.150.00-1142.77%
NKE231020P001500002023-04-18 3:39PM EDT2023-10-2024.5031.0531.650.00-7900.00%
NKE240119P001500002023-06-01 3:03PM EDT2024-01-1946.350.000.000.00-400.00%
NKE240621P001500002023-05-15 2:40PM EDT2024-06-2132.170.000.000.00-300.00%
NKE250117P001500002023-05-16 12:23PM EDT2025-01-1735.600.000.000.00-100.00%