Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,926.91 -110.21 (-0.41%) CMC Crypto 200
579.66 +0.90 (+0.15%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 436 | 2023-10-20 | 21.15 | 0.00 | - | 5 | 49 |
| 0.08 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 4,639 | 2024-01-19 | 35.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 46 | 2024-03-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 13 | 2024-04-19 | - | - | - | - | - |
| 0.44 | +0.11 | +33.33% | 1 | 448 | 2024-06-21 | 48.97 | -6.88 | -12.32% | 2 | 5 |
| 0.61 | 0.00 | - | 7 | 36 | 2024-09-20 | 36.89 | 0.00 | - | 2 | 0 |
| 3.17 | 0.00 | - | 2 | 123 | 2024-12-20 | 55.25 | 0.00 | - | 980 | 249 |
| 1.59 | +0.42 | +35.90% | 5 | 654 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 3 |
| 3.00 | +0.95 | +46.34% | 2 | 60 | 2025-06-20 | 49.00 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 1 | 8 | 2025-12-19 | 37.40 | 0.00 | - | - | 0 |
| 5.26 | +1.36 | +34.87% | 204 | 12 | 2026-01-16 | 49.00 | -5.24 | -9.66% | 2 | 1 |
© 2023 Yahoo. All rights reserved.
