Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,620.69 +507.69 (+0.77%) CMC Crypto 200
1,441.00 +16.90 (+1.19%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 2 | 2024-05-17 | 51.65 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 862 | 2024-06-21 | 23.30 | 0.00 | - | 55 | 0 |
| 0.11 | 0.00 | - | 2 | 148 | 2024-07-19 | 24.48 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 219 | 2024-09-20 | 24.05 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 236 | 2024-12-20 | 48.68 | 0.00 | - | 570 | 249 |
| 0.54 | 0.00 | - | 2 | 2,107 | 2025-01-17 | 55.55 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 6 | 619 | 2025-06-20 | 31.15 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 99 | 2025-12-19 | 37.40 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 655 | 2026-01-16 | 44.35 | 0.00 | - | 12 | 0 |
| 4.80 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.