Singapore markets close in 3 hours 8 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001450002022-09-21 9:34AM EDT2022-09-300.010.000.000.00-2050.00%
NKE221007C001450002022-09-13 3:53PM EDT2022-10-070.010.000.000.00-4050.00%
NKE221021C001450002022-09-26 9:49AM EDT2022-10-210.020.000.000.00-5025.00%
NKE221118C001450002022-09-21 9:37AM EDT2022-11-180.080.000.000.00-16025.00%
NKE221216C001450002022-09-23 3:15PM EDT2022-12-160.160.000.000.00-88025.00%
NKE230120C001450002022-09-26 10:21AM EDT2023-01-200.440.000.000.00-1,303012.50%
NKE230317C001450002022-09-26 1:55PM EDT2023-03-170.810.000.000.00-3012.50%
NKE230421C001450002022-09-19 3:56PM EDT2023-04-212.050.000.000.00-17012.50%
NKE230616C001450002022-09-26 3:45PM EDT2023-06-161.670.000.000.00-47012.50%
NKE240119C001450002022-09-26 3:38PM EDT2024-01-194.200.000.000.00-406.25%
NKE250117C001450002022-09-26 11:06AM EDT2025-01-178.950.000.000.00-106.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P001450002022-09-12 12:21PM EDT2022-09-3032.750.000.000.00--00.00%
NKE221021P001450002022-09-08 2:42PM EDT2022-10-2136.950.000.000.00-100.00%
NKE221118P001450002022-09-14 3:17PM EDT2022-11-1839.100.000.000.00-200.00%
NKE221216P001450002022-08-31 3:12PM EDT2022-12-1638.320.000.000.00-1600.00%
NKE230120P001450002022-09-23 9:43AM EDT2023-01-2047.800.000.000.00-200.00%
NKE230317P001450002022-09-26 3:59PM EDT2023-03-1748.850.000.000.00-1200.00%
NKE230421P001450002022-09-26 1:59PM EDT2023-04-2149.100.000.000.00-4200.00%
NKE230616P001450002022-09-26 3:43PM EDT2023-06-1649.200.000.000.00-3300.00%
NKE240119P001450002022-09-12 10:07AM EDT2024-01-1935.600.000.000.00-500.00%
NKE250117P001450002022-09-12 10:07AM EDT2025-01-1737.900.000.000.00--00.00%