Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,276.42 -16.71 (-0.51%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,343.87 +142.60 (+0.83%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,370.07 -2,249.29 (-3.38%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00145000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 64.45% |
| NKE240621C00145000 | 2024-04-15 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.32 | 0.00 | - | 1 | 862 | 51.27% |
| NKE240719C00145000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.18 | 0.00 | - | 2 | 148 | 42.87% |
| NKE240920C00145000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | +0.14 | +200.00% | 2 | 219 | 33.11% |
| NKE241018C00145000 | 2024-04-24 3:25PM EDT | 2024-10-18 | 0.21 | 0.09 | 0.23 | -0.05 | -19.23% | 2 | 14 | 31.06% |
| NKE241220C00145000 | 2024-04-23 12:51PM EDT | 2024-12-20 | 0.41 | 0.38 | 0.43 | 0.00 | - | 1 | 236 | 29.69% |
| NKE250117C00145000 | 2024-04-23 1:27PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.56 | +0.01 | +1.85% | 1 | 2,107 | 29.55% |
| NKE250620C00145000 | 2024-04-24 12:54PM EDT | 2025-06-20 | 1.35 | 1.24 | 1.31 | -0.08 | -5.59% | 1 | 619 | 28.39% |
| NKE251219C00145000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 3.00 | 2.42 | 2.83 | 0.00 | - | 1 | 99 | 29.36% |
| NKE260116C00145000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 3.00 | 2.65 | 3.10 | 0.00 | - | 1 | 655 | 29.53% |
| NKE261218C00145000 | 2024-04-05 1:47PM EDT | 2026-12-18 | 4.80 | 5.85 | 6.35 | 0.00 | - | 1 | 6 | 30.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00145000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 51.65 | 48.00 | 52.60 | 0.00 | - | 6 | 0 | 140.38% |
| NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00145000 | 2023-12-20 11:08AM EDT | 2024-09-20 | 24.05 | 41.00 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00145000 | 2024-04-24 3:43PM EDT | 2024-12-20 | 50.30 | 48.25 | 52.40 | +1.62 | +3.33% | 2,380 | 249 | 42.36% |
| NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 48.25 | 52.40 | 0.00 | - | 1 | 0 | 40.09% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 28.17% |
© 2024 Yahoo. All rights reserved.