NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609C00145000 | 2023-05-16 12:26PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 87.50% |
| NKE230616C00145000 | 2023-06-02 2:26PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 19 | 4,274 | 57.81% |
| NKE230623C00145000 | 2023-05-24 2:52PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 30 | 47.27% |
| NKE230630C00145000 | 2023-06-01 9:36AM EDT | 2023-06-30 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 1 | 47.66% |
| NKE230721C00145000 | 2023-06-02 12:49PM EDT | 2023-07-21 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 3 | 1,052 | 37.79% |
| NKE230915C00145000 | 2023-06-02 3:13PM EDT | 2023-09-15 | 0.20 | 0.16 | 0.21 | +0.05 | +33.33% | 15 | 1,626 | 29.00% |
| NKE231020C00145000 | 2023-06-02 1:57PM EDT | 2023-10-20 | 0.46 | 0.42 | 0.48 | +0.15 | +48.39% | 17 | 455 | 29.25% |
| NKE240119C00145000 | 2023-06-02 2:31PM EDT | 2024-01-19 | 1.34 | 1.31 | 1.40 | +0.34 | +34.00% | 62 | 2,225 | 29.30% |
| NKE240621C00145000 | 2023-06-02 2:07PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.40 | +0.30 | +10.17% | 3 | 200 | 29.94% |
| NKE240920C00145000 | 2023-05-26 3:10PM EDT | 2024-09-20 | 5.00 | 4.35 | 4.80 | 0.00 | - | 1 | 1 | 30.67% |
| NKE250117C00145000 | 2023-06-02 1:56PM EDT | 2025-01-17 | 6.45 | 6.15 | 6.85 | +0.14 | +2.22% | 3 | 666 | 31.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230609P00145000 | 2023-05-16 10:34AM EDT | 2023-06-09 | 28.10 | 36.95 | 37.50 | 0.00 | - | 2 | 0 | 71.88% |
| NKE230616P00145000 | 2023-05-18 12:14PM EDT | 2023-06-16 | 27.40 | 36.85 | 37.50 | 0.00 | - | 2 | 2 | 83.50% |
| NKE230721P00145000 | 2023-05-19 3:23PM EDT | 2023-07-21 | 30.50 | 36.95 | 37.50 | 0.00 | - | 2 | 4 | 44.63% |
| NKE230915P00145000 | 2023-05-31 9:39AM EDT | 2023-09-15 | 39.30 | 36.90 | 37.60 | 0.00 | - | 1 | 291 | 32.32% |
| NKE231020P00145000 | 2023-04-18 10:06AM EDT | 2023-10-20 | 21.15 | 26.20 | 26.90 | 0.00 | - | 5 | 49 | 0.00% |
| NKE240119P00145000 | 2023-05-10 12:43PM EDT | 2024-01-19 | 24.42 | 36.70 | 37.55 | 0.00 | - | 1 | 739 | 21.27% |
| NKE240621P00145000 | 2023-05-19 2:10PM EDT | 2024-06-21 | 32.17 | 36.85 | 37.85 | 0.00 | - | 8 | 33 | 18.78% |
| NKE250117P00145000 | 2023-05-22 12:04PM EDT | 2025-01-17 | 35.40 | 37.50 | 38.20 | 0.00 | - | 1 | 138 | 16.74% |
© 2023 Yahoo. All rights reserved.