Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,147.17 -4.39 (-0.14%) Nikkei
27,109.84 -201.46 (-0.74%) Hang Seng
17,776.83 -235.32 (-1.31%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,944.34 -373.47 (-1.84%) CMC Crypto 200
453.96 -9.16 (-1.98%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00130000 | 2022-10-05 1:08PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE221014C00130000 | 2022-10-05 1:09PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NKE221021C00130000 | 2022-10-06 3:02PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| NKE221028C00130000 | 2022-10-05 9:30AM EDT | 2022-10-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE221104C00130000 | 2022-09-30 10:53AM EDT | 2022-11-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE221118C00130000 | 2022-10-06 11:22AM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NKE221216C00130000 | 2022-10-05 3:45PM EDT | 2022-12-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| NKE230120C00130000 | 2022-10-06 3:16PM EDT | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NKE230317C00130000 | 2022-10-06 3:47PM EDT | 2023-03-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NKE230421C00130000 | 2022-10-06 11:14AM EDT | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NKE230616C00130000 | 2022-10-06 12:08PM EDT | 2023-06-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240119C00130000 | 2022-10-06 12:51PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NKE250117C00130000 | 2022-10-06 3:18PM EDT | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221021P00130000 | 2022-10-06 2:13PM EDT | 2022-10-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| NKE221118P00130000 | 2022-09-28 11:27AM EDT | 2022-11-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE221216P00130000 | 2022-10-05 3:45PM EDT | 2022-12-16 | 38.45 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| NKE230120P00130000 | 2022-10-06 12:28PM EDT | 2023-01-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE230317P00130000 | 2022-10-03 3:11PM EDT | 2023-03-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE230421P00130000 | 2022-09-29 10:23AM EDT | 2023-04-21 | 34.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE230616P00130000 | 2022-10-06 12:25PM EDT | 2023-06-16 | 39.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240119P00130000 | 2022-10-06 10:10AM EDT | 2024-01-19 | 40.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE250117P00130000 | 2022-10-06 1:37PM EDT | 2025-01-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
