Singapore markets close in 3 hours 28 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001300002022-10-05 1:08PM EDT2022-10-070.010.000.000.00-2050.00%
NKE221014C001300002022-10-05 1:09PM EDT2022-10-140.010.000.000.00-4050.00%
NKE221021C001300002022-10-06 3:02PM EDT2022-10-210.010.000.000.00-91050.00%
NKE221028C001300002022-10-05 9:30AM EDT2022-10-280.030.000.000.00-3025.00%
NKE221104C001300002022-09-30 10:53AM EDT2022-11-040.040.000.000.00-1025.00%
NKE221118C001300002022-10-06 11:22AM EDT2022-11-180.040.000.000.00-21025.00%
NKE221216C001300002022-10-05 3:45PM EDT2022-12-160.070.000.000.00-226012.50%
NKE230120C001300002022-10-06 3:16PM EDT2023-01-200.290.000.000.00-13012.50%
NKE230317C001300002022-10-06 3:47PM EDT2023-03-170.630.000.000.00-46012.50%
NKE230421C001300002022-10-06 11:14AM EDT2023-04-211.150.000.000.00-25012.50%
NKE230616C001300002022-10-06 12:08PM EDT2023-06-161.480.000.000.00-1012.50%
NKE240119C001300002022-10-06 12:51PM EDT2024-01-194.100.000.000.00-1906.25%
NKE250117C001300002022-10-06 3:18PM EDT2025-01-178.420.000.000.00-606.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221021P001300002022-10-06 2:13PM EDT2022-10-2139.700.000.000.00-40000.00%
NKE221118P001300002022-09-28 11:27AM EDT2022-11-1831.600.000.000.00-300.00%
NKE221216P001300002022-10-05 3:45PM EDT2022-12-1638.450.000.000.00-38600.00%
NKE230120P001300002022-10-06 12:28PM EDT2023-01-2039.350.000.000.00-700.00%
NKE230317P001300002022-10-03 3:11PM EDT2023-03-1744.100.000.000.00-200.00%
NKE230421P001300002022-09-29 10:23AM EDT2023-04-2134.490.000.000.00-200.00%
NKE230616P001300002022-10-06 12:25PM EDT2023-06-1639.650.000.000.00-1000.00%
NKE240119P001300002022-10-06 10:10AM EDT2024-01-1940.300.000.000.00-900.00%
NKE250117P001300002022-10-06 1:37PM EDT2025-01-1741.700.000.000.00-200.00%