NKE - NIKE, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230602C001300002023-05-23 10:27AM EDT2023-06-020.020.000.010.00-35165.63%
NKE230609C001300002023-05-26 10:24AM EDT2023-06-090.030.010.020.00-15145.70%
NKE230616C001300002023-05-30 1:18PM EDT2023-06-160.030.030.04-0.02-40.00%22112,63738.87%
NKE230623C001300002023-05-22 3:43PM EDT2023-06-230.080.030.040.00-4212533.01%
NKE230630C001300002023-05-30 9:50AM EDT2023-06-300.210.140.26-0.02-8.70%36739.36%
NKE230707C001300002023-05-26 1:06PM EDT2023-07-070.220.190.27-0.03-12.00%1235.89%
NKE230721C001300002023-05-30 1:18PM EDT2023-07-210.360.340.35-0.04-10.00%954,81632.47%
NKE230915C001300002023-05-30 1:15PM EDT2023-09-150.920.920.96-0.12-11.54%24310,82128.96%
NKE231020C001300002023-05-30 1:13PM EDT2023-10-201.801.771.85-0.30-14.29%51,44430.85%
NKE240119C001300002023-05-30 12:38PM EDT2024-01-193.803.703.80-0.18-4.52%306,61331.81%
NKE240621C001300002023-05-26 11:13AM EDT2024-06-216.956.506.600.00-38332.04%
NKE240920C001300002023-05-25 10:10AM EDT2024-09-208.708.058.350.00-3432.69%
NKE250117C001300002023-05-26 10:16AM EDT2025-01-1710.9210.2010.400.00-374933.18%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230602P001300002023-05-25 11:45AM EDT2023-06-0222.2523.0023.450.00-63685.94%
NKE230609P001300002023-05-12 10:02AM EDT2023-06-099.8823.0523.200.00--248.05%
NKE230616P001300002023-05-25 12:38PM EDT2023-06-1621.9723.0523.300.00-13,37346.29%
NKE230623P001300002023-05-16 10:21AM EDT2023-06-2313.7623.0523.250.00-1736.43%
NKE230630P001300002023-05-19 10:51AM EDT2023-06-3015.8022.7023.750.00-1446.88%
NKE230721P001300002023-05-26 12:06PM EDT2023-07-2122.5722.8523.150.00-129190.00%
NKE230915P001300002023-05-30 1:04PM EDT2023-09-1523.2023.2023.35+0.55+2.43%61,36719.97%
NKE231020P001300002023-05-23 2:09PM EDT2023-10-2021.9923.4023.600.00-127420.66%
NKE240119P001300002023-05-26 1:37PM EDT2024-01-1923.6024.3024.450.00-154,29221.49%
NKE240621P001300002023-05-24 12:11PM EDT2024-06-2125.5525.3025.700.00-119921.03%
NKE250117P001300002023-05-30 11:14AM EDT2025-01-1727.1526.8027.35+0.74+2.80%658020.81%