Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,346.89 -2.34 (-0.01%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210C00130000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.82 | 0.79 | 0.84 | -0.81 | -49.69% | 328 | 947 | 27.10% |
| NKE230217C00130000 | 2023-02-03 3:59PM EST | 2023-02-17 | 1.67 | 1.62 | 1.69 | -0.74 | -30.71% | 643 | 4,034 | 28.05% |
| NKE230224C00130000 | 2023-02-03 2:44PM EST | 2023-02-24 | 2.07 | 2.08 | 2.25 | -0.63 | -23.33% | 37 | 158 | 27.52% |
| NKE230303C00130000 | 2023-02-03 3:13PM EST | 2023-03-03 | 2.49 | 2.54 | 2.72 | -1.51 | -37.75% | 8 | 542 | 27.16% |
| NKE230310C00130000 | 2023-02-03 2:51PM EST | 2023-03-10 | 2.86 | 2.94 | 3.15 | -1.84 | -39.15% | 10 | 30 | 27.03% |
| NKE230317C00130000 | 2023-02-03 3:51PM EST | 2023-03-17 | 3.40 | 3.50 | 3.60 | -0.90 | -20.93% | 614 | 10,546 | 27.28% |
| NKE230421C00130000 | 2023-02-03 3:16PM EST | 2023-04-21 | 6.32 | 6.45 | 6.60 | -0.73 | -10.35% | 161 | 5,061 | 33.02% |
| NKE230616C00130000 | 2023-02-03 3:22PM EST | 2023-06-16 | 8.30 | 8.45 | 8.60 | -0.65 | -7.26% | 278 | 1,686 | 31.59% |
| NKE230721C00130000 | 2023-02-03 10:41AM EST | 2023-07-21 | 10.85 | 10.25 | 10.45 | -0.58 | -5.07% | 3 | 151 | 33.45% |
| NKE230915C00130000 | 2023-02-03 1:30PM EST | 2023-09-15 | 11.95 | 11.80 | 12.05 | -0.35 | -2.85% | 26 | 1,048 | 32.97% |
| NKE240119C00130000 | 2023-02-03 1:12PM EST | 2024-01-19 | 16.20 | 16.00 | 16.30 | -0.40 | -2.41% | 11 | 2,555 | 34.92% |
| NKE240621C00130000 | 2023-02-03 12:56PM EST | 2024-06-21 | 20.10 | 19.30 | 20.30 | -1.05 | -4.96% | 7 | 7 | 35.85% |
| NKE250117C00130000 | 2023-02-03 3:46PM EST | 2025-01-17 | 23.50 | 23.25 | 24.35 | -1.85 | -7.30% | 2 | 651 | 35.90% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00130000 | 2023-02-03 3:44PM EST | 2023-02-10 | 3.50 | 3.05 | 3.20 | +0.85 | +32.08% | 279 | 272 | 26.59% |
| NKE230217P00130000 | 2023-02-03 3:25PM EST | 2023-02-17 | 4.10 | 3.80 | 3.90 | +0.40 | +10.81% | 144 | 1,009 | 26.07% |
| NKE230224P00130000 | 2023-02-03 2:30PM EST | 2023-02-24 | 4.50 | 4.15 | 4.30 | +1.35 | +42.86% | 5 | 232 | 24.56% |
| NKE230303P00130000 | 2023-02-03 12:40PM EST | 2023-03-03 | 4.15 | 4.70 | 4.90 | -0.30 | -6.74% | 17 | 194 | 25.61% |
| NKE230317P00130000 | 2023-02-03 3:46PM EST | 2023-03-17 | 5.93 | 5.55 | 5.75 | +1.03 | +21.02% | 608 | 1,625 | 25.87% |
| NKE230421P00130000 | 2023-02-03 3:40PM EST | 2023-04-21 | 8.30 | 8.00 | 8.15 | +1.30 | +18.57% | 142 | 3,207 | 29.41% |
| NKE230616P00130000 | 2023-02-03 3:54PM EST | 2023-06-16 | 9.45 | 9.40 | 9.50 | +0.55 | +6.18% | 109 | 1,130 | 26.73% |
| NKE230721P00130000 | 2023-02-03 1:31PM EST | 2023-07-21 | 10.75 | 10.60 | 10.80 | +1.01 | +10.37% | 14 | 268 | 27.55% |
| NKE230915P00130000 | 2023-02-03 1:09PM EST | 2023-09-15 | 11.65 | 11.40 | 11.75 | -0.25 | -2.10% | 6 | 957 | 26.23% |
| NKE240119P00130000 | 2023-02-03 11:24AM EST | 2024-01-19 | 13.55 | 13.95 | 14.30 | +0.55 | +4.23% | 60 | 2,949 | 26.10% |
| NKE250117P00130000 | 2023-02-02 9:53AM EST | 2025-01-17 | 17.00 | 17.80 | 18.55 | 0.00 | - | 1 | 523 | 24.27% |
© 2023 Yahoo. All rights reserved.
