Singapore markets open in 1 hour 9 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.27-0.10 (-0.09%)
At close: 04:00PM EST
110.27 0.00 (0.00%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231201C001300002023-10-31 8:52AM EST2023-12-010.010.000.000.00-2250.00%
NKE231215C001300002023-11-13 3:29PM EST2023-12-150.020.000.110.00-41441.11%
NKE231222C001300002023-11-30 2:54PM EST2023-12-220.090.070.12-0.03-25.00%116234.77%
NKE231229C001300002023-11-29 11:00AM EST2023-12-290.200.020.210.00-132533.69%
NKE240119C001300002023-11-30 3:56PM EST2024-01-190.250.230.26-0.02-7.41%2510,60927.00%
NKE240315C001300002023-11-30 2:35PM EST2024-03-150.780.800.84-0.13-14.29%628824.68%
NKE240419C001300002023-11-29 11:56AM EST2024-04-191.881.611.770.00-820227.11%
NKE240621C001300002023-11-30 10:20AM EST2024-06-212.652.672.75-0.15-5.36%654226.66%
NKE240920C001300002023-11-28 11:12AM EST2024-09-204.454.355.100.00-313329.29%
NKE241220C001300002023-11-30 2:59PM EST2024-12-206.516.506.95+0.06+0.93%206130.10%
NKE250117C001300002023-11-29 12:18PM EST2025-01-177.576.907.400.00-31,61230.09%
NKE250620C001300002023-11-30 2:59PM EST2025-06-209.669.6510.55+1.31+15.69%2028031.67%
NKE251219C001300002023-11-14 3:47PM EST2025-12-1911.2012.4013.050.00-221831.59%
NKE260116C001300002023-11-30 12:20PM EST2026-01-1612.8112.7013.55+0.81+6.75%141731.80%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231208P001300002023-11-30 11:04AM EST2023-12-0820.8519.4520.60-1.15-5.23%2365.92%
NKE231215P001300002023-11-30 11:04AM EST2023-12-1520.8519.7520.40-2.52-10.78%5151.17%
NKE240119P001300002023-11-29 10:42AM EST2024-01-1919.2119.7520.500.00-62534.91%
NKE240315P001300002023-09-22 9:45AM EST2024-03-1538.1826.8027.850.00-2060.16%
NKE240419P001300002023-08-30 12:47PM EST2024-04-1927.8533.9534.800.00--078.53%
NKE240621P001300002023-11-28 1:55PM EST2024-06-2121.7620.3520.900.00-1419.70%
NKE240920P001300002023-11-28 2:59PM EST2024-09-2022.4520.6021.600.00-151719.18%
NKE241220P001300002023-11-28 2:16PM EST2024-12-2023.3022.1022.550.00-53919.64%
NKE250117P001300002023-11-28 1:02PM EST2025-01-1723.5021.6523.000.00-21220.18%
NKE251219P001300002023-11-22 3:39PM EST2025-12-1926.1023.8525.200.00-22319.09%
NKE260116P001300002023-11-14 12:14PM EST2026-01-1627.3024.3027.050.00-22121.87%