Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,733.72 -117.21 (-0.31%) CMC Crypto 200
781.42 -2.22 (-0.28%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00130000 | 2023-10-31 8:52AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NKE231215C00130000 | 2023-11-13 3:29PM EST | 2023-12-15 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 14 | 41.11% |
| NKE231222C00130000 | 2023-11-30 2:54PM EST | 2023-12-22 | 0.09 | 0.07 | 0.12 | -0.03 | -25.00% | 1 | 162 | 34.77% |
| NKE231229C00130000 | 2023-11-29 11:00AM EST | 2023-12-29 | 0.20 | 0.02 | 0.21 | 0.00 | - | 13 | 25 | 33.69% |
| NKE240119C00130000 | 2023-11-30 3:56PM EST | 2024-01-19 | 0.25 | 0.23 | 0.26 | -0.02 | -7.41% | 25 | 10,609 | 27.00% |
| NKE240315C00130000 | 2023-11-30 2:35PM EST | 2024-03-15 | 0.78 | 0.80 | 0.84 | -0.13 | -14.29% | 6 | 288 | 24.68% |
| NKE240419C00130000 | 2023-11-29 11:56AM EST | 2024-04-19 | 1.88 | 1.61 | 1.77 | 0.00 | - | 8 | 202 | 27.11% |
| NKE240621C00130000 | 2023-11-30 10:20AM EST | 2024-06-21 | 2.65 | 2.67 | 2.75 | -0.15 | -5.36% | 6 | 542 | 26.66% |
| NKE240920C00130000 | 2023-11-28 11:12AM EST | 2024-09-20 | 4.45 | 4.35 | 5.10 | 0.00 | - | 3 | 133 | 29.29% |
| NKE241220C00130000 | 2023-11-30 2:59PM EST | 2024-12-20 | 6.51 | 6.50 | 6.95 | +0.06 | +0.93% | 20 | 61 | 30.10% |
| NKE250117C00130000 | 2023-11-29 12:18PM EST | 2025-01-17 | 7.57 | 6.90 | 7.40 | 0.00 | - | 3 | 1,612 | 30.09% |
| NKE250620C00130000 | 2023-11-30 2:59PM EST | 2025-06-20 | 9.66 | 9.65 | 10.55 | +1.31 | +15.69% | 20 | 280 | 31.67% |
| NKE251219C00130000 | 2023-11-14 3:47PM EST | 2025-12-19 | 11.20 | 12.40 | 13.05 | 0.00 | - | 22 | 18 | 31.59% |
| NKE260116C00130000 | 2023-11-30 12:20PM EST | 2026-01-16 | 12.81 | 12.70 | 13.55 | +0.81 | +6.75% | 1 | 417 | 31.80% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208P00130000 | 2023-11-30 11:04AM EST | 2023-12-08 | 20.85 | 19.45 | 20.60 | -1.15 | -5.23% | 2 | 3 | 65.92% |
| NKE231215P00130000 | 2023-11-30 11:04AM EST | 2023-12-15 | 20.85 | 19.75 | 20.40 | -2.52 | -10.78% | 5 | 1 | 51.17% |
| NKE240119P00130000 | 2023-11-29 10:42AM EST | 2024-01-19 | 19.21 | 19.75 | 20.50 | 0.00 | - | 6 | 25 | 34.91% |
| NKE240315P00130000 | 2023-09-22 9:45AM EST | 2024-03-15 | 38.18 | 26.80 | 27.85 | 0.00 | - | 2 | 0 | 60.16% |
| NKE240419P00130000 | 2023-08-30 12:47PM EST | 2024-04-19 | 27.85 | 33.95 | 34.80 | 0.00 | - | - | 0 | 78.53% |
| NKE240621P00130000 | 2023-11-28 1:55PM EST | 2024-06-21 | 21.76 | 20.35 | 20.90 | 0.00 | - | 1 | 4 | 19.70% |
| NKE240920P00130000 | 2023-11-28 2:59PM EST | 2024-09-20 | 22.45 | 20.60 | 21.60 | 0.00 | - | 15 | 17 | 19.18% |
| NKE241220P00130000 | 2023-11-28 2:16PM EST | 2024-12-20 | 23.30 | 22.10 | 22.55 | 0.00 | - | 5 | 39 | 19.64% |
| NKE250117P00130000 | 2023-11-28 1:02PM EST | 2025-01-17 | 23.50 | 21.65 | 23.00 | 0.00 | - | 2 | 12 | 20.18% |
| NKE251219P00130000 | 2023-11-22 3:39PM EST | 2025-12-19 | 26.10 | 23.85 | 25.20 | 0.00 | - | 2 | 23 | 19.09% |
| NKE260116P00130000 | 2023-11-14 12:14PM EST | 2026-01-16 | 27.30 | 24.30 | 27.05 | 0.00 | - | 2 | 21 | 21.87% |
© 2023 Yahoo. All rights reserved.