NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230602C00130000 | 2023-05-23 10:27AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 51 | 65.63% |
| NKE230609C00130000 | 2023-05-26 10:24AM EDT | 2023-06-09 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 51 | 45.70% |
| NKE230616C00130000 | 2023-05-30 1:18PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 221 | 12,637 | 38.87% |
| NKE230623C00130000 | 2023-05-22 3:43PM EDT | 2023-06-23 | 0.08 | 0.03 | 0.04 | 0.00 | - | 42 | 125 | 33.01% |
| NKE230630C00130000 | 2023-05-30 9:50AM EDT | 2023-06-30 | 0.21 | 0.14 | 0.26 | -0.02 | -8.70% | 3 | 67 | 39.36% |
| NKE230707C00130000 | 2023-05-26 1:06PM EDT | 2023-07-07 | 0.22 | 0.19 | 0.27 | -0.03 | -12.00% | 1 | 2 | 35.89% |
| NKE230721C00130000 | 2023-05-30 1:18PM EDT | 2023-07-21 | 0.36 | 0.34 | 0.35 | -0.04 | -10.00% | 95 | 4,816 | 32.47% |
| NKE230915C00130000 | 2023-05-30 1:15PM EDT | 2023-09-15 | 0.92 | 0.92 | 0.96 | -0.12 | -11.54% | 243 | 10,821 | 28.96% |
| NKE231020C00130000 | 2023-05-30 1:13PM EDT | 2023-10-20 | 1.80 | 1.77 | 1.85 | -0.30 | -14.29% | 5 | 1,444 | 30.85% |
| NKE240119C00130000 | 2023-05-30 12:38PM EDT | 2024-01-19 | 3.80 | 3.70 | 3.80 | -0.18 | -4.52% | 30 | 6,613 | 31.81% |
| NKE240621C00130000 | 2023-05-26 11:13AM EDT | 2024-06-21 | 6.95 | 6.50 | 6.60 | 0.00 | - | 3 | 83 | 32.04% |
| NKE240920C00130000 | 2023-05-25 10:10AM EDT | 2024-09-20 | 8.70 | 8.05 | 8.35 | 0.00 | - | 3 | 4 | 32.69% |
| NKE250117C00130000 | 2023-05-26 10:16AM EDT | 2025-01-17 | 10.92 | 10.20 | 10.40 | 0.00 | - | 3 | 749 | 33.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230602P00130000 | 2023-05-25 11:45AM EDT | 2023-06-02 | 22.25 | 23.00 | 23.45 | 0.00 | - | 6 | 36 | 85.94% |
| NKE230609P00130000 | 2023-05-12 10:02AM EDT | 2023-06-09 | 9.88 | 23.05 | 23.20 | 0.00 | - | - | 2 | 48.05% |
| NKE230616P00130000 | 2023-05-25 12:38PM EDT | 2023-06-16 | 21.97 | 23.05 | 23.30 | 0.00 | - | 1 | 3,373 | 46.29% |
| NKE230623P00130000 | 2023-05-16 10:21AM EDT | 2023-06-23 | 13.76 | 23.05 | 23.25 | 0.00 | - | 1 | 7 | 36.43% |
| NKE230630P00130000 | 2023-05-19 10:51AM EDT | 2023-06-30 | 15.80 | 22.70 | 23.75 | 0.00 | - | 1 | 4 | 46.88% |
| NKE230721P00130000 | 2023-05-26 12:06PM EDT | 2023-07-21 | 22.57 | 22.85 | 23.15 | 0.00 | - | 12 | 919 | 0.00% |
| NKE230915P00130000 | 2023-05-30 1:04PM EDT | 2023-09-15 | 23.20 | 23.20 | 23.35 | +0.55 | +2.43% | 6 | 1,367 | 19.97% |
| NKE231020P00130000 | 2023-05-23 2:09PM EDT | 2023-10-20 | 21.99 | 23.40 | 23.60 | 0.00 | - | 1 | 274 | 20.66% |
| NKE240119P00130000 | 2023-05-26 1:37PM EDT | 2024-01-19 | 23.60 | 24.30 | 24.45 | 0.00 | - | 15 | 4,292 | 21.49% |
| NKE240621P00130000 | 2023-05-24 12:11PM EDT | 2024-06-21 | 25.55 | 25.30 | 25.70 | 0.00 | - | 1 | 199 | 21.03% |
| NKE250117P00130000 | 2023-05-30 11:14AM EDT | 2025-01-17 | 27.15 | 26.80 | 27.35 | +0.74 | +2.80% | 6 | 580 | 20.81% |
© 2023 Yahoo. All rights reserved.