Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,451.65 -282.84 (-0.45%) CMC Crypto 200
885.54 0.00 (0.00%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00130000 | 2024-04-15 1:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,751 | 50.00% |
| NKE240517C00130000 | 2024-04-03 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| NKE240621C00130000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 4,675 | 12.50% |
| NKE240719C00130000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 12.50% |
| NKE240920C00130000 | 2024-04-16 12:24PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 200 | 1,164 | 12.50% |
| NKE241018C00130000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 12.50% |
| NKE241220C00130000 | 2024-04-17 2:43PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 1,548 | 6.25% |
| NKE250117C00130000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4,868 | 6.25% |
| NKE250321C00130000 | 2024-04-15 10:26AM EDT | 2025-03-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| NKE250620C00130000 | 2024-04-15 9:58AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 6.25% |
| NKE251219C00130000 | 2024-04-05 2:37PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| NKE260116C00130000 | 2024-04-17 12:14PM EDT | 2026-01-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 9 | 1,578 | 6.25% |
| NKE261218C00130000 | 2024-04-11 10:37AM EDT | 2026-12-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00130000 | 2023-12-27 4:11PM EDT | 2024-04-19 | 22.92 | 26.10 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1,320 | 188 | 0.00% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-03-26 3:07PM EDT | 2024-12-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 88 | 6 | 0.00% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.