Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C001300002023-02-03 3:59PM EST2023-02-100.820.790.84-0.81-49.69%32894727.10%
NKE230217C001300002023-02-03 3:59PM EST2023-02-171.671.621.69-0.74-30.71%6434,03428.05%
NKE230224C001300002023-02-03 2:44PM EST2023-02-242.072.082.25-0.63-23.33%3715827.52%
NKE230303C001300002023-02-03 3:13PM EST2023-03-032.492.542.72-1.51-37.75%854227.16%
NKE230310C001300002023-02-03 2:51PM EST2023-03-102.862.943.15-1.84-39.15%103027.03%
NKE230317C001300002023-02-03 3:51PM EST2023-03-173.403.503.60-0.90-20.93%61410,54627.28%
NKE230421C001300002023-02-03 3:16PM EST2023-04-216.326.456.60-0.73-10.35%1615,06133.02%
NKE230616C001300002023-02-03 3:22PM EST2023-06-168.308.458.60-0.65-7.26%2781,68631.59%
NKE230721C001300002023-02-03 10:41AM EST2023-07-2110.8510.2510.45-0.58-5.07%315133.45%
NKE230915C001300002023-02-03 1:30PM EST2023-09-1511.9511.8012.05-0.35-2.85%261,04832.97%
NKE240119C001300002023-02-03 1:12PM EST2024-01-1916.2016.0016.30-0.40-2.41%112,55534.92%
NKE240621C001300002023-02-03 12:56PM EST2024-06-2120.1019.3020.30-1.05-4.96%7735.85%
NKE250117C001300002023-02-03 3:46PM EST2025-01-1723.5023.2524.35-1.85-7.30%265135.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001300002023-02-03 3:44PM EST2023-02-103.503.053.20+0.85+32.08%27927226.59%
NKE230217P001300002023-02-03 3:25PM EST2023-02-174.103.803.90+0.40+10.81%1441,00926.07%
NKE230224P001300002023-02-03 2:30PM EST2023-02-244.504.154.30+1.35+42.86%523224.56%
NKE230303P001300002023-02-03 12:40PM EST2023-03-034.154.704.90-0.30-6.74%1719425.61%
NKE230317P001300002023-02-03 3:46PM EST2023-03-175.935.555.75+1.03+21.02%6081,62525.87%
NKE230421P001300002023-02-03 3:40PM EST2023-04-218.308.008.15+1.30+18.57%1423,20729.41%
NKE230616P001300002023-02-03 3:54PM EST2023-06-169.459.409.50+0.55+6.18%1091,13026.73%
NKE230721P001300002023-02-03 1:31PM EST2023-07-2110.7510.6010.80+1.01+10.37%1426827.55%
NKE230915P001300002023-02-03 1:09PM EST2023-09-1511.6511.4011.75-0.25-2.10%695726.23%
NKE240119P001300002023-02-03 11:24AM EST2024-01-1913.5513.9514.30+0.55+4.23%602,94926.10%
NKE250117P001300002023-02-02 9:53AM EST2025-01-1717.0017.8018.550.00-152324.27%