Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 13 | 248 | 2024-03-28 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 566 | 2024-04-05 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 54 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 156 | 2,760 | 2024-04-19 | 24.05 | 0.00 | - | 20 | 0 |
0.19 | 0.00 | - | 103 | 113 | 2024-04-26 | - | - | - | - | - |
0.05 | 0.00 | - | 72 | 237 | 2024-05-17 | 24.20 | 0.00 | - | - | 0 |
0.10 | +0.01 | +11.11% | 8 | 13,237 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 2 |
0.29 | +0.04 | +16.00% | 4 | 790 | 2024-07-19 | 24.24 | 0.00 | - | 4 | 0 |
0.46 | 0.00 | - | 18 | 1,090 | 2024-09-20 | 30.35 | 0.00 | - | 37 | 9 |
0.85 | 0.00 | - | 10 | 808 | 2024-10-18 | 32.13 | 0.00 | - | 1 | 0 |
1.45 | +0.03 | +2.11% | 1 | 1,556 | 2024-12-20 | 31.85 | 0.00 | - | 2 | 11 |
1.73 | -0.07 | -3.89% | 28 | 3,919 | 2025-01-17 | 31.35 | -0.07 | -0.22% | 4 | 78 |
3.35 | +0.04 | +1.21% | 1 | 1,029 | 2025-06-20 | 22.25 | 0.00 | - | 18 | 18 |
5.60 | -0.02 | -0.36% | 1 | 1,539 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 29 |
5.92 | 0.00 | - | 7 | 984 | 2026-01-16 | 31.60 | 0.00 | - | 1 | 14 |
10.25 | 0.00 | - | 1 | 41 | 2026-12-18 | 33.00 | 0.00 | - | 1 | 1 |