Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.07-0.06 (-0.06%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-132482024-03-28-----
0.090.00-105662024-04-05-----
0.190.00-10542024-04-12-----
0.010.00-1562,7602024-04-1924.050.00-200
0.190.00-1031132024-04-26-----
0.050.00-722372024-05-1724.200.00--0
0.10+0.01+11.11%813,2372024-06-2131.550.00-12
0.29+0.04+16.00%47902024-07-1924.240.00-40
0.460.00-181,0902024-09-2030.350.00-379
0.850.00-108082024-10-1832.130.00-10
1.45+0.03+2.11%11,5562024-12-2031.850.00-211
1.73-0.07-3.89%283,9192025-01-1731.35-0.07-0.22%478
3.35+0.04+1.21%11,0292025-06-2022.250.00-1818
5.60-0.02-0.36%11,5392025-12-1916.950.00-129
5.920.00-79842026-01-1631.600.00-114
10.250.00-1412026-12-1833.000.00-11