Singapore markets close in 1 hour 51 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.17-0.93 (-1.02%)
At close: 04:00PM EDT
90.00 -0.17 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001250002022-10-03 12:33PM EDT2022-10-070.010.000.000.00-2050.00%
NKE221014C001250002022-10-04 10:58AM EDT2022-10-140.010.000.000.00-3050.00%
NKE221021C001250002022-10-06 10:40AM EDT2022-10-210.010.000.000.00-1025.00%
NKE221028C001250002022-10-04 11:05AM EDT2022-10-280.010.000.000.00-19025.00%
NKE221104C001250002022-09-30 2:46PM EDT2022-11-040.050.000.000.00-3025.00%
NKE221118C001250002022-10-06 1:07PM EDT2022-11-180.050.000.000.00-12025.00%
NKE221216C001250002022-10-05 2:43PM EDT2022-12-160.110.000.000.00-8012.50%
NKE230120C001250002022-10-06 2:04PM EDT2023-01-200.430.000.000.00-6012.50%
NKE230317C001250002022-10-06 10:39AM EDT2023-03-170.870.000.000.00-1012.50%
NKE230421C001250002022-10-06 3:02PM EDT2023-04-211.420.000.000.00-81012.50%
NKE230616C001250002022-10-06 12:18PM EDT2023-06-161.970.000.000.00-3006.25%
NKE240119C001250002022-10-06 3:37PM EDT2024-01-194.800.000.000.00-206.25%
NKE250117C001250002022-10-04 12:33PM EDT2025-01-178.750.000.000.00-106.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001250002022-09-26 1:45PM EDT2022-10-0728.600.000.000.00-200.00%
NKE221021P001250002022-10-06 1:18PM EDT2022-10-2134.150.000.000.00-600.00%
NKE221028P001250002022-09-30 1:23PM EDT2022-10-2841.000.000.000.00-100.00%
NKE221118P001250002022-10-05 3:45PM EDT2022-11-1833.450.000.000.00-24000.00%
NKE221216P001250002022-10-06 9:47AM EDT2022-12-1633.080.000.000.00-100.00%
NKE230120P001250002022-10-06 3:31PM EDT2023-01-2034.740.000.000.00-1100.00%
NKE230317P001250002022-10-06 11:56AM EDT2023-03-1734.550.000.000.00-100.00%
NKE230421P001250002022-10-03 3:39PM EDT2023-04-2139.150.000.000.00-200.00%
NKE230616P001250002022-10-03 12:51PM EDT2023-06-1639.820.000.000.00-200.00%
NKE240119P001250002022-10-04 10:43AM EDT2024-01-1937.400.000.000.00-300.00%
NKE250117P001250002022-10-06 1:36PM EDT2025-01-1737.700.000.000.00-14000.00%