Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,144.84 -6.72 (-0.21%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,771.28 -240.87 (-1.34%) FTSE 100
6,997.27 0.00 (0.00%) BTC-USD
19,884.64 -312.52 (-1.55%) CMC Crypto 200
452.85 -10.28 (-2.22%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007C00125000 | 2022-10-03 12:33PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE221014C00125000 | 2022-10-04 10:58AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKE221021C00125000 | 2022-10-06 10:40AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE221028C00125000 | 2022-10-04 11:05AM EDT | 2022-10-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NKE221104C00125000 | 2022-09-30 2:46PM EDT | 2022-11-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE221118C00125000 | 2022-10-06 1:07PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NKE221216C00125000 | 2022-10-05 2:43PM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE230120C00125000 | 2022-10-06 2:04PM EDT | 2023-01-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE230317C00125000 | 2022-10-06 10:39AM EDT | 2023-03-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE230421C00125000 | 2022-10-06 3:02PM EDT | 2023-04-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| NKE230616C00125000 | 2022-10-06 12:18PM EDT | 2023-06-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NKE240119C00125000 | 2022-10-06 3:37PM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250117C00125000 | 2022-10-04 12:33PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221007P00125000 | 2022-09-26 1:45PM EDT | 2022-10-07 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE221021P00125000 | 2022-10-06 1:18PM EDT | 2022-10-21 | 34.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE221028P00125000 | 2022-09-30 1:23PM EDT | 2022-10-28 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221118P00125000 | 2022-10-05 3:45PM EDT | 2022-11-18 | 33.45 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| NKE221216P00125000 | 2022-10-06 9:47AM EDT | 2022-12-16 | 33.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230120P00125000 | 2022-10-06 3:31PM EDT | 2023-01-20 | 34.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE230317P00125000 | 2022-10-06 11:56AM EDT | 2023-03-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230421P00125000 | 2022-10-03 3:39PM EDT | 2023-04-21 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE230616P00125000 | 2022-10-03 12:51PM EDT | 2023-06-16 | 39.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240119P00125000 | 2022-10-04 10:43AM EDT | 2024-01-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250117P00125000 | 2022-10-06 1:36PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
