Singapore markets close in 15 minutes
Straits Times Index
3,288.11 -5.02 (-0.15%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.36 +51.98 (+0.65%) Bitcoin USD
63,874.31 -2,672.19 (-4.02%) CMC Crypto 200
1,362.04 -20.53 (-1.48%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00125000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE240503C00125000 | 2024-04-04 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NKE240517C00125000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKE240621C00125000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NKE240719C00125000 | 2024-04-24 12:21PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NKE240920C00125000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE241018C00125000 | 2024-04-24 2:09PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE241220C00125000 | 2024-04-24 12:10PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250117C00125000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321C00125000 | 2024-04-23 3:41PM EDT | 2025-03-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250620C00125000 | 2024-04-17 10:33AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE251219C00125000 | 2024-04-24 11:34AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116C00125000 | 2024-04-24 2:18PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE261218C00125000 | 2024-04-24 2:19PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 24.20 | 28.00 | 32.50 | 0.00 | - | - | 0 | 105.10% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 51.81% |
| NKE240920P00125000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKE241018P00125000 | 2024-03-25 2:20PM EDT | 2024-10-18 | 32.13 | 28.25 | 31.95 | 0.00 | - | 1 | 0 | 34.55% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321P00125000 | 2024-04-24 2:19PM EDT | 2025-03-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE250620P00125000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 33.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.