Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C001250002023-02-03 3:27PM EST2023-02-103.223.453.55-1.90-37.11%3317330.62%
NKE230217C001250002023-02-03 3:17PM EST2023-02-174.254.354.45-1.29-23.29%1277,26231.18%
NKE230224C001250002023-02-03 1:45PM EST2023-02-244.774.755.05-0.88-15.58%337130.49%
NKE230303C001250002023-02-03 1:45PM EST2023-03-035.225.305.45-1.63-23.80%3719029.27%
NKE230310C001250002023-02-02 9:30AM EST2023-03-107.455.655.850.00-13028.76%
NKE230317C001250002023-02-03 3:37PM EST2023-03-176.006.206.40-1.16-16.20%523,83829.54%
NKE230421C001250002023-02-03 3:35PM EST2023-04-218.969.209.35-0.89-9.04%42,13034.73%
NKE230616C001250002023-02-02 2:30PM EST2023-06-1612.2511.1511.400.00-12,27633.19%
NKE230721C001250002023-02-02 3:04PM EST2023-07-2113.2312.9513.150.00-36434.69%
NKE230915C001250002023-02-03 11:28AM EST2023-09-1515.4214.5514.90+0.87+5.98%19834.51%
NKE240119C001250002023-02-03 10:36AM EST2024-01-1919.5018.4019.10-0.89-4.36%33,50836.23%
NKE250117C001250002023-02-02 10:35AM EST2025-01-1727.9926.1527.300.00-130237.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001250002023-02-03 3:55PM EST2023-02-100.800.770.82+0.03+3.90%40573528.44%
NKE230217P001250002023-02-03 3:58PM EST2023-02-171.571.531.59+0.31+24.60%7629,25328.37%
NKE230224P001250002023-02-03 3:43PM EST2023-02-242.131.892.07+0.63+42.00%4728027.20%
NKE230303P001250002023-02-03 3:41PM EST2023-03-032.662.422.63+0.48+22.02%2542327.69%
NKE230317P001250002023-02-03 3:49PM EST2023-03-173.553.303.45+0.40+12.70%5693,99527.48%
NKE230421P001250002023-02-03 3:50PM EST2023-04-216.005.755.90+0.60+11.11%2004,05231.04%
NKE230616P001250002023-02-03 3:20PM EST2023-06-167.297.157.30+0.59+8.81%1371,40328.23%
NKE230721P001250002023-02-02 1:16PM EST2023-07-217.678.408.550.00-872328.81%
NKE230915P001250002023-02-03 1:24PM EST2023-09-159.509.359.55+1.05+12.43%2336427.50%
NKE240119P001250002023-02-03 9:52AM EST2024-01-1911.4011.7012.10-0.35-2.98%32,16427.22%
NKE250117P001250002023-01-27 10:04AM EST2025-01-1716.1015.3016.300.00-160525.10%