Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,393.30 +71.76 (+0.31%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210C00125000 | 2023-02-03 3:27PM EST | 2023-02-10 | 3.22 | 3.45 | 3.55 | -1.90 | -37.11% | 33 | 173 | 30.62% |
| NKE230217C00125000 | 2023-02-03 3:17PM EST | 2023-02-17 | 4.25 | 4.35 | 4.45 | -1.29 | -23.29% | 127 | 7,262 | 31.18% |
| NKE230224C00125000 | 2023-02-03 1:45PM EST | 2023-02-24 | 4.77 | 4.75 | 5.05 | -0.88 | -15.58% | 33 | 71 | 30.49% |
| NKE230303C00125000 | 2023-02-03 1:45PM EST | 2023-03-03 | 5.22 | 5.30 | 5.45 | -1.63 | -23.80% | 37 | 190 | 29.27% |
| NKE230310C00125000 | 2023-02-02 9:30AM EST | 2023-03-10 | 7.45 | 5.65 | 5.85 | 0.00 | - | 1 | 30 | 28.76% |
| NKE230317C00125000 | 2023-02-03 3:37PM EST | 2023-03-17 | 6.00 | 6.20 | 6.40 | -1.16 | -16.20% | 52 | 3,838 | 29.54% |
| NKE230421C00125000 | 2023-02-03 3:35PM EST | 2023-04-21 | 8.96 | 9.20 | 9.35 | -0.89 | -9.04% | 4 | 2,130 | 34.73% |
| NKE230616C00125000 | 2023-02-02 2:30PM EST | 2023-06-16 | 12.25 | 11.15 | 11.40 | 0.00 | - | 1 | 2,276 | 33.19% |
| NKE230721C00125000 | 2023-02-02 3:04PM EST | 2023-07-21 | 13.23 | 12.95 | 13.15 | 0.00 | - | 3 | 64 | 34.69% |
| NKE230915C00125000 | 2023-02-03 11:28AM EST | 2023-09-15 | 15.42 | 14.55 | 14.90 | +0.87 | +5.98% | 1 | 98 | 34.51% |
| NKE240119C00125000 | 2023-02-03 10:36AM EST | 2024-01-19 | 19.50 | 18.40 | 19.10 | -0.89 | -4.36% | 3 | 3,508 | 36.23% |
| NKE250117C00125000 | 2023-02-02 10:35AM EST | 2025-01-17 | 27.99 | 26.15 | 27.30 | 0.00 | - | 1 | 302 | 37.29% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00125000 | 2023-02-03 3:55PM EST | 2023-02-10 | 0.80 | 0.77 | 0.82 | +0.03 | +3.90% | 405 | 735 | 28.44% |
| NKE230217P00125000 | 2023-02-03 3:58PM EST | 2023-02-17 | 1.57 | 1.53 | 1.59 | +0.31 | +24.60% | 762 | 9,253 | 28.37% |
| NKE230224P00125000 | 2023-02-03 3:43PM EST | 2023-02-24 | 2.13 | 1.89 | 2.07 | +0.63 | +42.00% | 47 | 280 | 27.20% |
| NKE230303P00125000 | 2023-02-03 3:41PM EST | 2023-03-03 | 2.66 | 2.42 | 2.63 | +0.48 | +22.02% | 25 | 423 | 27.69% |
| NKE230317P00125000 | 2023-02-03 3:49PM EST | 2023-03-17 | 3.55 | 3.30 | 3.45 | +0.40 | +12.70% | 569 | 3,995 | 27.48% |
| NKE230421P00125000 | 2023-02-03 3:50PM EST | 2023-04-21 | 6.00 | 5.75 | 5.90 | +0.60 | +11.11% | 200 | 4,052 | 31.04% |
| NKE230616P00125000 | 2023-02-03 3:20PM EST | 2023-06-16 | 7.29 | 7.15 | 7.30 | +0.59 | +8.81% | 137 | 1,403 | 28.23% |
| NKE230721P00125000 | 2023-02-02 1:16PM EST | 2023-07-21 | 7.67 | 8.40 | 8.55 | 0.00 | - | 8 | 723 | 28.81% |
| NKE230915P00125000 | 2023-02-03 1:24PM EST | 2023-09-15 | 9.50 | 9.35 | 9.55 | +1.05 | +12.43% | 23 | 364 | 27.50% |
| NKE240119P00125000 | 2023-02-03 9:52AM EST | 2024-01-19 | 11.40 | 11.70 | 12.10 | -0.35 | -2.98% | 3 | 2,164 | 27.22% |
| NKE250117P00125000 | 2023-01-27 10:04AM EST | 2025-01-17 | 16.10 | 15.30 | 16.30 | 0.00 | - | 1 | 605 | 25.10% |
© 2023 Yahoo. All rights reserved.
