Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C001220002023-02-03 12:00PM EST2023-02-107.175.906.10-0.35-4.65%29635.65%
NKE230217C001220002023-02-03 3:05PM EST2023-02-176.206.606.75-2.42-28.07%482833.96%
NKE230224C001220002023-02-02 10:05AM EST2023-02-248.146.957.20-0.76-8.54%3632.15%
NKE230303C001220002023-02-03 10:06AM EST2023-03-037.407.357.75-0.45-5.73%19632.40%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001220002023-02-03 3:51PM EST2023-02-100.340.300.32-0.05-12.82%10323931.01%
NKE230217P001220002023-02-03 2:54PM EST2023-02-170.970.820.88+0.21+27.63%2915830.32%
NKE230224P001220002023-02-03 3:58PM EST2023-02-241.221.131.26+0.22+22.00%199028.69%
NKE230303P001220002023-02-03 10:12AM EST2023-03-031.621.621.73+0.45+38.46%102628.91%