Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210C001210002023-02-03 11:49AM EST2023-02-108.356.807.15-0.55-6.18%36741.21%
NKE230217C001210002023-02-02 9:57AM EST2023-02-176.907.407.65-2.75-28.50%13035.91%
NKE230303C001210002023-02-03 1:43PM EST2023-03-038.218.158.55+0.46+5.94%124533.33%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230210P001210002023-02-03 3:56PM EST2023-02-100.220.220.24-0.05-18.52%5419932.23%
NKE230217P001210002023-02-03 3:55PM EST2023-02-170.690.670.72+0.10+16.95%9577431.03%
NKE230224P001210002023-02-03 1:10PM EST2023-02-241.050.951.07+0.14+15.38%93629.32%
NKE230303P001210002023-02-03 12:49PM EST2023-03-031.261.401.50+0.22+21.15%123629.36%