Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,328.88 -104.96 (-0.45%) CMC Crypto 200
535.42 -1.43 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:121.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210C00121000 | 2023-02-03 11:49AM EST | 2023-02-10 | 8.35 | 6.80 | 7.15 | -0.55 | -6.18% | 3 | 67 | 41.21% |
| NKE230217C00121000 | 2023-02-02 9:57AM EST | 2023-02-17 | 6.90 | 7.40 | 7.65 | -2.75 | -28.50% | 1 | 30 | 35.91% |
| NKE230303C00121000 | 2023-02-03 1:43PM EST | 2023-03-03 | 8.21 | 8.15 | 8.55 | +0.46 | +5.94% | 1 | 245 | 33.33% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230210P00121000 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.22 | 0.22 | 0.24 | -0.05 | -18.52% | 54 | 199 | 32.23% |
| NKE230217P00121000 | 2023-02-03 3:55PM EST | 2023-02-17 | 0.69 | 0.67 | 0.72 | +0.10 | +16.95% | 95 | 774 | 31.03% |
| NKE230224P00121000 | 2023-02-03 1:10PM EST | 2023-02-24 | 1.05 | 0.95 | 1.07 | +0.14 | +15.38% | 9 | 36 | 29.32% |
| NKE230303P00121000 | 2023-02-03 12:49PM EST | 2023-03-03 | 1.26 | 1.40 | 1.50 | +0.22 | +21.15% | 12 | 36 | 29.36% |
© 2023 Yahoo. All rights reserved.
