Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,747.93 +751.66 (+1.19%) CMC Crypto 200
1,373.65 +61.03 (+4.65%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 323 | 2024-04-26 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 10 | 624 | 2024-05-17 | 24.39 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 113 | 5,809 | 2024-06-21 | 26.05 | -0.65 | -2.43% | 94 | 36 |
| 0.40 | -0.02 | -4.76% | 59 | 1,674 | 2024-07-19 | 25.26 | 0.00 | - | 1 | 0 |
| 0.82 | -0.11 | -11.83% | 179 | 3,414 | 2024-09-20 | 27.70 | 0.00 | - | 1 | 12 |
| 1.58 | +0.10 | +6.76% | 3 | 426 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 2.45 | +0.04 | +1.66% | 13 | 672 | 2024-12-20 | 29.34 | 0.00 | - | 26 | 122 |
| 2.88 | -0.12 | -4.00% | 24 | 2,905 | 2025-01-17 | 24.59 | -1.11 | -4.32% | 2 | 292 |
| 3.70 | 0.00 | - | 12 | 52 | 2025-03-21 | - | - | - | - | - |
| 4.81 | 0.00 | - | 30 | 1,271 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 382 |
| 5.35 | 0.00 | - | 1 | 174 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 45 |
| 8.07 | 0.00 | - | 2 | 715 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 521 |
| 11.90 | 0.00 | - | 60 | 73 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. All rights reserved.