Singapore markets close in 4 hours 14 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C001180002022-09-26 2:27PM EDT2022-09-300.090.000.000.00-18050.00%
NKE221007C001180002022-09-23 2:26PM EDT2022-10-070.150.000.000.00-27025.00%
NKE221014C001180002022-09-26 12:00PM EDT2022-10-140.240.000.000.00-2025.00%
NKE221028C001180002022-09-26 1:39PM EDT2022-10-280.500.000.000.00-1012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P001180002022-09-26 2:49PM EDT2022-09-3021.500.000.000.00-500.00%
NKE221007P001180002022-09-19 12:00PM EDT2022-10-0712.850.000.000.00--00.00%