Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,163.67 -18.30 (-0.58%) Nikkei
26,575.41 +143.86 (+0.54%) Hang Seng
17,665.85 -189.29 (-1.06%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
20,049.35 +1,141.33 (+6.04%) CMC Crypto 200
458.97 +25.87 (+5.97%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930C00118000 | 2022-09-26 2:27PM EDT | 2022-09-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NKE221007C00118000 | 2022-09-23 2:26PM EDT | 2022-10-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NKE221014C00118000 | 2022-09-26 12:00PM EDT | 2022-10-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE221028C00118000 | 2022-09-26 1:39PM EDT | 2022-10-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220930P00118000 | 2022-09-26 2:49PM EDT | 2022-09-30 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE221007P00118000 | 2022-09-19 12:00PM EDT | 2022-10-07 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
