Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,062.85 -13.75 (-0.34%) Dow
33,810.56 -275.48 (-0.81%) Nasdaq
11,554.05 -30.50 (-0.26%) BTC-USD
23,034.85 -107.29 (-0.46%) CMC Crypto 200
521.47 +278.79 (+114.88%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EST. Market open.
Strike:118.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203C00118000 | 2023-01-31 10:47AM EST | 2023-02-03 | 9.20 | 8.65 | 9.05 | 0.00 | - | 7 | 126 | 0.00% |
| NKE230210C00118000 | 2023-01-31 3:57PM EST | 2023-02-10 | 9.77 | 9.15 | 9.40 | 0.00 | - | 4 | 52 | 31.93% |
| NKE230217C00118000 | 2023-01-31 1:35PM EST | 2023-02-17 | 10.26 | 9.45 | 9.70 | +0.66 | +6.87% | 5 | 10 | 30.79% |
| NKE230224C00118000 | 2023-01-30 9:54AM EST | 2023-02-24 | 10.57 | 9.90 | 10.30 | +0.22 | +2.13% | 5 | 3 | 33.69% |
| NKE230303C00118000 | 2023-01-30 12:22PM EST | 2023-03-03 | 10.20 | 10.20 | 10.50 | 0.00 | - | 26 | 154 | 31.64% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230203P00118000 | 2023-02-01 11:02AM EST | 2023-02-03 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 6 | 1,166 | 47.66% |
| NKE230210P00118000 | 2023-02-01 9:37AM EST | 2023-02-10 | 0.34 | 0.29 | 0.30 | +0.06 | +21.43% | 2 | 285 | 34.18% |
| NKE230217P00118000 | 2023-02-01 10:39AM EST | 2023-02-17 | 0.56 | 0.60 | 0.62 | -0.04 | -6.67% | 13 | 215 | 32.35% |
| NKE230224P00118000 | 2023-01-31 2:46PM EST | 2023-02-24 | 0.78 | 0.82 | 0.85 | 0.00 | - | 75 | 155 | 30.30% |
| NKE230303P00118000 | 2023-01-31 12:39PM EST | 2023-03-03 | 1.24 | 1.14 | 1.19 | 0.00 | - | 1 | 40 | 30.26% |
© 2023 Yahoo. All rights reserved.
