Singapore markets open in 8 hours 38 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.17-0.16 (-0.13%)
As of 11:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:118.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203C001180002023-01-31 10:47AM EST2023-02-039.208.659.050.00-71260.00%
NKE230210C001180002023-01-31 3:57PM EST2023-02-109.779.159.400.00-45231.93%
NKE230217C001180002023-01-31 1:35PM EST2023-02-1710.269.459.70+0.66+6.87%51030.79%
NKE230224C001180002023-01-30 9:54AM EST2023-02-2410.579.9010.30+0.22+2.13%5333.69%
NKE230303C001180002023-01-30 12:22PM EST2023-03-0310.2010.2010.500.00-2615431.64%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230203P001180002023-02-01 11:02AM EST2023-02-030.090.080.09+0.02+28.57%61,16647.66%
NKE230210P001180002023-02-01 9:37AM EST2023-02-100.340.290.30+0.06+21.43%228534.18%
NKE230217P001180002023-02-01 10:39AM EST2023-02-170.560.600.62-0.04-6.67%1321532.35%
NKE230224P001180002023-01-31 2:46PM EST2023-02-240.780.820.850.00-7515530.30%
NKE230303P001180002023-01-31 12:39PM EST2023-03-031.241.141.190.00-14030.26%