Singapore markets open in 8 hours 27 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.55+0.91 (+1.03%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:116.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007C001160002022-09-30 10:06AM EDT2022-10-070.010.000.010.00-1910296.88%
NKE221014C001160002022-10-03 11:56AM EDT2022-10-140.010.000.020.00-510157.81%
NKE221021C001160002022-10-05 10:27AM EDT2022-10-210.020.020.03+0.01+100.00%224850.00%
NKE221028C001160002022-09-30 10:03AM EDT2022-10-280.020.030.040.00-21943.75%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221007P001160002022-10-03 11:54AM EDT2022-10-0730.9726.4027.000.00-30164.06%
NKE221021P001160002022-09-30 10:08AM EDT2022-10-2131.2826.5026.900.00-2068.95%